NOWChain Historical Data

NOW Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00182
-0.55%
$ 18.2 million $ 25,235
Dec 11, 2 PM $ 0.00182
-1.09%
$ 18.2 million $ 25,104
Dec 11, 1 PM $ 0.00183
-1.08%
$ 18.3 million $ 24,988
Dec 11, 12 PM $ 0.00185
+5.11%
$ 18.5 million $ 26,077
Dec 11, 11 AM $ 0.00176
-1.12%
$ 17.6 million $ 26,037
Dec 11, 10 AM $ 0.00178
+1.14%
$ 17.8 million $ 27,242
Dec 11, 9 AM $ 0.00176
+0.57%
$ 17.6 million $ 28,310
Dec 11, 8 AM $ 0.00175
-1.69%
$ 17.5 million $ 30,202
Dec 11, 7 AM $ 0.00178
+0.56%
$ 17.8 million $ 31,367
Dec 11, 6 AM $ 0.00177
-4.84%
$ 17.7 million $ 32,111
Dec 11, 5 AM $ 0.00186
+10.06%
$ 18.4 million $ 32,965
Dec 11, 4 AM $ 0.00169
+0.60%
$ 16.9 million $ 34,380
Dec 11, 3 AM $ 0.0017
+10.39%
$ 17 million $ 34,343
Dec 11, 2 AM $ 0.00155
+4.03%
$ 15.5 million $ 34,552
Dec 11, 1 AM $ 0.00149
+0.68%
$ 14.9 million $ 33,620
Dec 11, 12 AM $ 0.00148
-2.63%
$ 14.8 million $ 33,484
Dec 10, 11 PM $ 0.00152
-0.65%
$ 15.2 million $ 33,422
Dec 10, 10 PM $ 0.00153
+6.25%
$ 15.3 million $ 33,564
Dec 10, 9 PM $ 0.00144
+2.86%
$ 14.4 million $ 33,789
Dec 10, 8 PM $ 0.0014
+6.06%
$ 14 million $ 33,660
Dec 10, 7 PM $ 0.00132
+1.54%
$ 13.2 million $ 33,435
Dec 10, 1 PM $ 0.00166
+10.67%
$ 16.6 million $ 33,890
Dec 10, 12 PM $ 0.0015
+7.14%
$ 15 million $ 31,713
Dec 10, 11 AM $ 0.0014
+4.48%
$ 14 million $ 30,328
Dec 10, 10 AM $ 0.00134
+8.94%
$ 13.4 million $ 29,214
Dec 10, 9 AM $ 0.00123
-0.81%
$ 12.3 million $ 27,983
Dec 10, 8 AM $ 0.00123
+5.13%
$ 12.3 million $ 26,110
Dec 10, 7 AM $ 0.00118
+0.00%
$ 11.8 million $ 24,672
Dec 10, 6 AM $ 0.00118
+0.85%
$ 11.8 million $ 23,831
Dec 10, 5 AM $ 0.00118
+2.61%
$ 11.8 million $ 22,728
Dec 10, 4 AM $ 0.00115
+4.55%
$ 11.5 million $ 20,812
Dec 10, 3 AM $ 0.00111
+0.91%
$ 11.1 million $ 20,715
Dec 10, 2 AM $ 0.0011
+1.85%
$ 11 million $ 21,283
Dec 10, 1 AM $ 0.00109
+0.93%
$ 10.9 million $ 21,709
Dec 10, 12 AM $ 0.00108
+0.93%
$ 10.8 million $ 21,768
Dec 9, 11 PM $ 0.00107
+0.94%
$ 10.7 million $ 21,690
Dec 9, 10 PM $ 0.00106
-0.93%
$ 10.6 million $ 21,583
Dec 9, 9 PM $ 0.00108
+1.89%
$ 10.8 million $ 21,518
Dec 9, 8 PM $ 0.00106
+0.00%
$ 10.6 million $ 20,899
Dec 9, 7 PM $ 0.00105
+0.00%
$ 10.5 million $ 20,595
Dec 9, 6 PM $ 0.00105
-0.94%
$ 10.5 million $ 21,154
Dec 9, 5 PM $ 0.00105
-1.87%
$ 10.6 million $ 21,543
Dec 9, 4 PM $ 0.00107
-0.93%
$ 10.7 million $ 21,900
Dec 9, 3 PM $ 0.00108
+0.00%
$ 10.8 million $ 21,590
Dec 9, 2 PM $ 0.00108
+0.93%
$ 10.8 million $ 21,626
Dec 9, 1 PM $ 0.00106
-1.85%
$ 10.6 million $ 22,254
Dec 9, 12 PM $ 0.00108
+0.93%
$ 10.8 million $ 23,476
Dec 9, 11 AM $ 0.00107
-1.83%
$ 10.7 million $ 24,556
Dec 9, 10 AM $ 0.00109
+1.87%
$ 10.9 million $ 25,565
Dec 9, 9 AM $ 0.00107
+0.00%
$ 10.7 million $ 26,879