NOWChain Historical Data

NOW Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00107
+0.94%
$ 10.7 million $ 28,309
Dec 9, 7 AM $ 0.00107
+0.00%
$ 10.7 million $ 29,475
Dec 9, 6 AM $ 0.00106
+1.92%
$ 10.6 million $ 30,679
Dec 9, 5 AM $ 0.00105
-0.94%
$ 10.5 million $ 30,938
Dec 9, 4 AM $ 0.00106
-3.64%
$ 10.6 million $ 30,757
Dec 9, 3 AM $ 0.00109
+6.86%
$ 10.9 million $ 30,496
Dec 9, 2 AM $ 0.00103
+0.00%
$ 10.3 million $ 29,014
Dec 9, 1 AM $ 0.00103
-0.96%
$ 10.3 million $ 28,170
Dec 9, 12 AM $ 0.00104
-0.95%
$ 10.4 million $ 27,214
Dec 8, 11 PM $ 0.00105
+0.00%
$ 10.5 million $ 26,256
Dec 8, 10 PM $ 0.00105
+0.00%
$ 10.5 million $ 25,231
Dec 8, 9 PM $ 0.00105
+0.00%
$ 10.5 million $ 23,846
Dec 8, 8 PM $ 0.00105
+0.96%
$ 10.5 million $ 22,975
Dec 8, 7 PM $ 0.00104
-7.14%
$ 10.4 million $ 21,693
Dec 8, 6 PM $ 0.00112
+7.69%
$ 11.2 million $ 19,510
Dec 8, 5 PM $ 0.00103
+0.00%
$ 10.3 million $ 17,606
Dec 8, 4 PM $ 0.00103
+0.98%
$ 10.3 million $ 16,435
Dec 8, 3 PM $ 0.00102
-1.92%
$ 10.2 million $ 15,589
Dec 8, 2 PM $ 0.00104
-0.95%
$ 10.4 million $ 14,638
Dec 8, 1 PM $ 0.00105
+0.00%
$ 10.5 million $ 13,589
Dec 8, 12 PM $ 0.00105
+0.00%
$ 10.5 million $ 13,212
Dec 8, 11 AM $ 0.00105
-0.94%
$ 10.5 million $ 12,639
Dec 8, 10 AM $ 0.00106
+0.95%
$ 10.6 million $ 11,620
Dec 8, 9 AM $ 0.00105
+0.00%
$ 10.5 million $ 10,140
Dec 8, 8 AM $ 0.00104
-0.95%
$ 10.4 million $ 8,796
Dec 8, 7 AM $ 0.00105
+1.94%
$ 10.5 million $ 7,712
Dec 8, 6 AM $ 0.00105
+0.00%
$ 10.5 million $ 6,488
Dec 8, 5 AM $ 0.00105
+0.00%
$ 10.5 million $ 6,054
Dec 8, 4 AM $ 0.00104
-0.95%
$ 10.4 million $ 6,312
Dec 8, 3 AM $ 0.00105
+0.96%
$ 10.5 million $ 6,709
Dec 8, 2 AM $ 0.00105
+0.96%
$ 10.5 million $ 7,008
Dec 8, 1 AM $ 0.00104
+1.96%
$ 10.4 million $ 7,446
Dec 8, 12 AM $ 0.00102
-1.92%
$ 10.2 million $ 8,047
Dec 7, 11 PM $ 0.00104
+2.97%
$ 10.4 million $ 8,603
Dec 7, 10 PM $ 0.00101
+0.00%
$ 10.1 million $ 9,028
Dec 7, 9 PM $ 0.00101
-0.98%
$ 10.1 million $ 9,456
Dec 7, 8 PM $ 0.00102
+0.99%
$ 10.2 million $ 10,074
Dec 7, 7 PM $ 0.00101
+1.00%
$ 10.1 million $ 10,654
Dec 7, 6 PM $ 0.001
-1.96%
$ 10 million $ 11,369
Dec 7, 5 PM $ 0.00101
-0.98%
$ 10.1 million $ 11,976
Dec 7, 4 PM $ 0.00102
-1.92%
$ 10.2 million $ 12,002
Dec 7, 3 PM $ 0.00105
+0.96%
$ 10.5 million $ 11,302
Dec 7, 2 PM $ 0.00104
-1.89%
$ 10.4 million $ 10,747
Dec 7, 1 PM $ 0.00106
-0.93%
$ 10.6 million $ 10,725
Dec 7, 12 PM $ 0.00107
+1.90%
$ 10.7 million $ 10,197
Dec 7, 11 AM $ 0.00105
-2.78%
$ 10.6 million $ 9,990
Dec 7, 10 AM $ 0.00108
+0.00%
$ 10.8 million $ 10,259
Dec 7, 9 AM $ 0.00108
-1.82%
$ 10.8 million $ 10,785
Dec 7, 8 AM $ 0.0011
+0.00%
$ 11 million $ 11,226
Dec 7, 7 AM $ 0.0011
+0.92%
$ 11 million $ 11,671