NOWChain Historical Data

NOW Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00109
-0.91%
$ 10.9 million $ 12,114
Dec 7, 5 AM $ 0.0011
+0.00%
$ 11 million $ 12,607
Dec 7, 4 AM $ 0.0011
+0.00%
$ 11 million $ 13,158
Dec 7, 3 AM $ 0.0011
+1.85%
$ 11 million $ 13,394
Dec 7, 2 AM $ 0.00108
-1.82%
$ 11 million $ 13,127
Dec 7, 1 AM $ 0.00111
+5.71%
$ 11.1 million $ 12,793
Dec 7, 12 AM $ 0.00106
-1.85%
$ 10.6 million $ 12,469
Dec 6, 11 PM $ 0.00109
+0.93%
$ 10.9 million $ 11,975
Dec 6, 10 PM $ 0.00107
+3.88%
$ 10.7 million $ 11,620
Dec 6, 9 PM $ 0.00103
+0.00%
$ 10.3 million $ 11,329
Dec 6, 8 PM $ 0.00102
-1.92%
$ 10.2 million $ 10,799
Dec 6, 7 PM $ 0.00102
+0.00%
$ 10.2 million $ 10,324
Dec 6, 6 PM $ 0.00102
-3.77%
$ 10.3 million $ 9,798
Dec 6, 5 PM $ 0.00105
-4.55%
$ 10.5 million $ 9,356
Dec 6, 4 PM $ 0.00108
+0.00%
$ 10.8 million $ 9,113
Dec 6, 3 PM $ 0.00108
-1.82%
$ 10.8 million $ 9,363
Dec 6, 2 PM $ 0.0011
+0.00%
$ 10.9 million $ 9,771
Dec 6, 1 PM $ 0.0011
+0.92%
$ 11 million $ 9,823
Dec 6, 12 PM $ 0.00109
+0.00%
$ 10.9 million $ 10,045
Dec 6, 11 AM $ 0.00109
+0.00%
$ 10.9 million $ 10,031
Dec 6, 10 AM $ 0.0011
+0.00%
$ 11 million $ 10,140
Dec 6, 9 AM $ 0.0011
+0.00%
$ 11 million $ 10,259
Dec 6, 8 AM $ 0.0011
+0.00%
$ 11 million $ 10,598
Dec 6, 7 AM $ 0.00109
-1.80%
$ 10.9 million $ 10,841
Dec 6, 6 AM $ 0.00111
-0.89%
$ 11 million $ 10,883
Dec 6, 5 AM $ 0.00112
+0.90%
$ 11.1 million $ 10,877
Dec 6, 4 AM $ 0.00111
+0.00%
$ 11.1 million $ 10,675
Dec 6, 3 AM $ 0.00113
+0.89%
$ 11.1 million $ 10,674
Dec 6, 2 AM $ 0.00113
+1.80%
$ 11.3 million $ 11,213
Dec 6, 1 AM $ 0.0011
+0.92%
$ 11 million $ 11,734
Dec 6, 12 AM $ 0.00109
+0.93%
$ 10.9 million $ 12,293
Dec 5, 11 PM $ 0.00109
+0.93%
$ 10.9 million $ 12,964
Dec 5, 10 PM $ 0.00109
+0.93%
$ 10.9 million $ 13,665
Dec 5, 9 PM $ 0.00109
+0.93%
$ 10.9 million $ 14,482
Dec 5, 8 PM $ 0.00108
+0.00%
$ 10.8 million $ 15,073
Dec 5, 7 PM $ 0.00108
+0.00%
$ 10.8 million $ 15,699
Dec 5, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 17,257
Dec 5, 5 PM $ 0.00109
+1.87%
$ 11 million $ 17,680
Dec 5, 4 PM $ 0.00107
+1.90%
$ 10.7 million $ 18,011
Dec 5, 3 PM $ 0.00106
+0.95%
$ 10.6 million $ 17,948
Dec 5, 2 PM $ 0.00106
+0.95%
$ 10.6 million $ 17,897
Dec 5, 1 PM $ 0.00106
+0.95%
$ 10.6 million $ 17,614
Dec 5, 12 PM $ 0.00106
+0.00%
$ 10.6 million $ 18,396
Dec 5, 11 AM $ 0.00106
-0.93%
$ 10.6 million $ 19,376
Dec 5, 10 AM $ 0.00108
+0.00%
$ 10.8 million $ 20,669
Dec 5, 9 AM $ 0.00108
+0.93%
$ 10.8 million $ 22,763
Dec 5, 8 AM $ 0.00107
+0.00%
$ 10.7 million $ 24,263
Dec 5, 7 AM $ 0.00107
+0.94%
$ 10.7 million $ 25,548
Dec 5, 6 AM $ 0.00105
-1.87%
$ 10.5 million $ 25,197
Dec 5, 5 AM $ 0.00107
+0.94%
$ 10.7 million $ 24,601