NOWChain Historical Data

NOW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00104
-1.89%
$ 10.4 million $ 24,035
Dec 5, 3 AM $ 0.00106
+0.95%
$ 10.6 million $ 23,548
Dec 5, 2 AM $ 0.00105
-1.87%
$ 10.5 million $ 23,039
Dec 5, 1 AM $ 0.00107
+0.00%
$ 10.7 million $ 22,550
Dec 5, 12 AM $ 0.00106
-2.75%
$ 10.5 million $ 21,743
Dec 4, 11 PM $ 0.00109
+0.93%
$ 10.9 million $ 21,027
Dec 4, 10 PM $ 0.00108
-0.92%
$ 10.8 million $ 20,557
Dec 4, 9 PM $ 0.00109
+0.00%
$ 10.9 million $ 19,801
Dec 4, 8 PM $ 0.00107
+0.94%
$ 10.7 million $ 19,397
Dec 4, 7 PM $ 0.00105
-2.78%
$ 10.6 million $ 19,002
Dec 4, 6 PM $ 0.00108
+0.00%
$ 10.8 million $ 17,645
Dec 4, 5 PM $ 0.00108
-0.92%
$ 10.8 million $ 17,328
Dec 4, 4 PM $ 0.00109
-1.80%
$ 10.9 million $ 17,499
Dec 4, 3 PM $ 0.00111
-0.89%
$ 11.1 million $ 18,741
Dec 4, 2 PM $ 0.00112
+0.90%
$ 11.2 million $ 20,110
Dec 4, 1 PM $ 0.0011
-3.51%
$ 11 million $ 22,298
Dec 4, 12 PM $ 0.00114
-0.87%
$ 11.4 million $ 23,687
Dec 4, 11 AM $ 0.00114
-0.87%
$ 11.4 million $ 24,640
Dec 4, 10 AM $ 0.00114
-0.87%
$ 11.4 million $ 24,087
Dec 4, 9 AM $ 0.00115
+0.88%
$ 11.5 million $ 21,750
Dec 4, 8 AM $ 0.00113
+4.63%
$ 11.3 million $ 19,084
Dec 4, 7 AM $ 0.00103
-0.96%
$ 10.3 million $ 17,327
Dec 4, 6 AM $ 0.00104
+0.00%
$ 10.4 million $ 17,124
Dec 4, 5 AM $ 0.00104
-0.95%
$ 10.4 million $ 17,105
Dec 4, 4 AM $ 0.00105
+0.96%
$ 10.5 million $ 17,071
Dec 4, 3 AM $ 0.00103
-2.83%
$ 10.3 million $ 17,108
Dec 4, 2 AM $ 0.00106
+3.92%
$ 10.6 million $ 17,144
Dec 4, 1 AM $ 0.00103
+0.00%
$ 10.3 million $ 19,250
Dec 4, 12 AM $ 0.00103
+0.98%
$ 10.3 million $ 19,276
Dec 3, 11 PM $ 0.00102
+0.00%
$ 10.2 million $ 19,239
Dec 3, 10 PM $ 0.00102
+0.00%
$ 10.2 million $ 18,930
Dec 3, 9 PM $ 0.00102
+0.00%
$ 10.2 million $ 18,747
Dec 3, 8 PM $ 0.00102
+0.99%
$ 10.2 million $ 18,517
Dec 3, 7 PM $ 0.00102
+0.99%
$ 10.1 million $ 18,195
Dec 3, 6 PM $ 0.00101
+1.00%
$ 10.2 million $ 17,942
Dec 3, 5 PM $ 0.00101
+1.00%
$ 10.1 million $ 17,632
Dec 3, 4 PM $ 0.001
-1.96%
$ 10 million $ 17,070
Dec 3, 3 PM $ 0.00102
+0.00%
$ 10.2 million $ 15,656
Dec 3, 2 PM $ 0.00102
+0.99%
$ 10.3 million $ 13,903
Dec 3, 1 PM $ 0.001
+0.00%
$ 10 million $ 11,429
Dec 3, 12 PM $ 0.001
+1.01%
$ 9.9 million $ 8,744
Dec 3, 11 AM $ 0.00099
+0.00%
$ 10 million $ 6,381
Dec 3, 10 AM $ 0.00099
-1.00%
$ 10.1 million $ 5,133
Dec 3, 9 AM $ 0.001
-1.96%
$ 10 million $ 4,963
Dec 3, 8 AM $ 0.00102
+5.15%
$ 10 million $ 5,831
Dec 3, 7 AM $ 0.00097
+0.00%
$ 9.8 million $ 6,429
Dec 3, 6 AM $ 0.00097
-2.02%
$ 9.7 million $ 6,680
Dec 3, 5 AM $ 0.00099
+2.06%
$ 9.8 million $ 7,283
Dec 3, 4 AM $ 0.00097
-1.02%
$ 9.7 million $ 8,586
Dec 3, 3 AM $ 0.00099
+1.02%
$ 9.9 million $ 10,121