NOWChain Historical Data

NOW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00098
-4.85%
$ 9.7 million $ 12,148
Dec 3, 1 AM $ 0.00105
+0.00%
$ 10.5 million $ 12,248
Dec 3, 12 AM $ 0.00105
-0.94%
$ 10.5 million $ 13,630
Dec 2, 11 PM $ 0.00104
-0.95%
$ 10.4 million $ 13,573
Dec 2, 10 PM $ 0.00105
-0.94%
$ 10.5 million $ 13,555
Dec 2, 9 PM $ 0.00106
-0.93%
$ 10.7 million $ 13,724
Dec 2, 8 PM $ 0.00108
+1.89%
$ 10.8 million $ 13,671
Dec 2, 7 PM $ 0.00106
-1.85%
$ 10.6 million $ 13,763
Dec 2, 6 PM $ 0.00106
-0.93%
$ 10.6 million $ 14,087
Dec 2, 5 PM $ 0.00108
+1.89%
$ 10.8 million $ 14,564
Dec 2, 4 PM $ 0.00106
-0.93%
$ 10.5 million $ 15,070
Dec 2, 3 PM $ 0.00107
+0.94%
$ 10.7 million $ 15,302
Dec 2, 2 PM $ 0.00106
+0.95%
$ 10.6 million $ 15,460
Dec 2, 1 PM $ 0.00106
+0.00%
$ 10.6 million $ 15,395
Dec 2, 12 PM $ 0.00106
+0.00%
$ 10.6 million $ 15,433
Dec 2, 11 AM $ 0.00106
+0.00%
$ 10.5 million $ 15,543
Dec 2, 10 AM $ 0.00106
+0.95%
$ 10.6 million $ 15,541
Dec 2, 9 AM $ 0.00106
+4.95%
$ 10.6 million $ 15,725
Dec 2, 8 AM $ 0.00096
-1.03%
$ 9.6 million $ 14,205
Dec 2, 7 AM $ 0.00096
-1.03%
$ 9.6 million $ 13,976
Dec 2, 6 AM $ 0.00096
+4.35%
$ 9.6 million $ 13,807
Dec 2, 5 AM $ 0.00094
-6.00%
$ 9.4 million $ 13,254
Dec 2, 4 AM $ 0.001
+1.01%
$ 9.9 million $ 12,869
Dec 2, 3 AM $ 0.00099
+0.00%
$ 9.9 million $ 11,693
Dec 2, 2 AM $ 0.00099
-1.00%
$ 9.9 million $ 9,906
Dec 2, 1 AM $ 0.00098
-2.97%
$ 9.8 million $ 8,144
Dec 2, 12 AM $ 0.00101
+0.00%
$ 10.1 million $ 7,309
Dec 1, 11 PM $ 0.00101
+1.00%
$ 10.1 million $ 8,115
Dec 1, 10 PM $ 0.001
+1.01%
$ 10 million $ 8,800
Dec 1, 9 PM $ 0.00099
+0.00%
$ 9.9 million $ 9,754
Dec 1, 8 PM $ 0.00099
+0.00%
$ 9.9 million $ 10,256
Dec 1, 7 PM $ 0.00099
+0.00%
$ 9.9 million $ 11,206
Dec 1, 6 PM $ 0.00098
-1.01%
$ 9.9 million $ 13,177
Dec 1, 5 PM $ 0.00099
+0.00%
$ 9.9 million $ 15,777
Dec 1, 4 PM $ 0.00099
-1.98%
$ 9.9 million $ 17,844
Dec 1, 3 PM $ 0.00101
-2.88%
$ 10.1 million $ 20,443
Dec 1, 2 PM $ 0.00104
-0.95%
$ 10.4 million $ 22,706
Dec 1, 1 PM $ 0.00104
-2.80%
$ 10.4 million $ 23,222
Dec 1, 12 PM $ 0.00106
+0.95%
$ 10.7 million $ 23,976
Dec 1, 11 AM $ 0.00105
+0.00%
$ 10.5 million $ 24,768
Dec 1, 10 AM $ 0.00105
+0.96%
$ 10.5 million $ 25,169
Dec 1, 9 AM $ 0.00105
+0.96%
$ 10.5 million $ 25,439
Dec 1, 8 AM $ 0.00105
+1.94%
$ 10.5 million $ 25,893
Dec 1, 7 AM $ 0.00104
+0.97%
$ 10.4 million $ 26,733
Dec 1, 6 AM $ 0.00102
+0.99%
$ 10.2 million $ 26,999
Dec 1, 5 AM $ 0.001
-4.76%
$ 10 million $ 27,485
Dec 1, 4 AM $ 0.00103
-1.90%
$ 10.5 million $ 27,188
Dec 1, 3 AM $ 0.00105
+0.00%
$ 10.5 million $ 27,492
Dec 1, 2 AM $ 0.00105
+0.96%
$ 10.5 million $ 29,195
Dec 1, 1 AM $ 0.00105
-0.94%
$ 10.5 million $ 29,097