NOWChain Historical Data

NOW Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00106
-0.93%
$ 10.6 million $ 28,652
Nov 30, 11 PM $ 0.00108
-0.92%
$ 10.8 million $ 28,177
Nov 30, 10 PM $ 0.00109
+4.81%
$ 10.8 million $ 27,954
Nov 30, 9 PM $ 0.00104
-2.80%
$ 10.4 million $ 27,146
Nov 30, 8 PM $ 0.00107
-1.83%
$ 10.6 million $ 27,126
Nov 30, 7 PM $ 0.00109
-0.91%
$ 10.9 million $ 26,655
Nov 30, 6 PM $ 0.00109
-2.68%
$ 10.9 million $ 24,906
Nov 30, 5 PM $ 0.00112
+0.00%
$ 11.2 million $ 22,323
Nov 30, 4 PM $ 0.00112
+0.90%
$ 11.2 million $ 20,176
Nov 30, 3 PM $ 0.00111
+0.91%
$ 11.1 million $ 17,855
Nov 30, 2 PM $ 0.00111
+0.91%
$ 11.1 million $ 15,940
Nov 30, 1 PM $ 0.00111
+0.00%
$ 11.1 million $ 16,474
Nov 30, 12 PM $ 0.00111
-1.77%
$ 11.1 million $ 18,665
Nov 30, 11 AM $ 0.00113
+0.89%
$ 11.3 million $ 20,606
Nov 30, 10 AM $ 0.00113
+0.00%
$ 11.3 million $ 21,461
Nov 30, 9 AM $ 0.00112
-0.88%
$ 11.2 million $ 21,251
Nov 30, 8 AM $ 0.00113
+1.80%
$ 11.3 million $ 20,984
Nov 30, 7 AM $ 0.00111
+0.91%
$ 11.1 million $ 20,353
Nov 30, 6 AM $ 0.0011
+0.00%
$ 11 million $ 20,005
Nov 30, 5 AM $ 0.0011
+0.00%
$ 11 million $ 19,556
Nov 30, 4 AM $ 0.00111
+0.00%
$ 11.1 million $ 19,297
Nov 30, 3 AM $ 0.00111
-0.89%
$ 11.1 million $ 18,568
Nov 30, 2 AM $ 0.00113
+1.80%
$ 11.3 million $ 16,951
Nov 30, 1 AM $ 0.00111
-0.89%
$ 10.9 million $ 17,039
Nov 30, 12 AM $ 0.00113
+0.00%
$ 11.3 million $ 17,430
Nov 29, 11 PM $ 0.00113
+0.89%
$ 11.3 million $ 17,705
Nov 29, 10 PM $ 0.00112
+0.00%
$ 11.2 million $ 17,812
Nov 29, 9 PM $ 0.00112
+0.00%
$ 11.2 million $ 18,017
Nov 29, 8 PM $ 0.00113
+0.89%
$ 11.3 million $ 18,972
Nov 29, 7 PM $ 0.00112
-0.88%
$ 11.2 million $ 19,085
Nov 29, 6 PM $ 0.00113
+0.89%
$ 11.3 million $ 19,302
Nov 29, 5 PM $ 0.00112
-0.88%
$ 11.2 million $ 21,416
Nov 29, 4 PM $ 0.00112
+0.00%
$ 11.2 million $ 23,748
Nov 29, 3 PM $ 0.00113
-0.88%
$ 11.3 million $ 23,277
Nov 29, 2 PM $ 0.00114
+0.00%
$ 11.4 million $ 23,187
Nov 29, 1 PM $ 0.00114
+0.00%
$ 11.4 million $ 22,800
Nov 29, 12 PM $ 0.00115
+0.00%
$ 11.5 million $ 20,484
Nov 29, 11 AM $ 0.00114
+0.00%
$ 11.5 million $ 18,534
Nov 29, 10 AM $ 0.00114
-0.87%
$ 11.5 million $ 17,914
Nov 29, 9 AM $ 0.00114
+0.88%
$ 11.5 million $ 18,197
Nov 29, 8 AM $ 0.00113
+0.00%
$ 11.2 million $ 18,946
Nov 29, 7 AM $ 0.00112
-0.88%
$ 11.3 million $ 19,271
Nov 29, 6 AM $ 0.00113
+0.89%
$ 11.3 million $ 20,957
Nov 29, 5 AM $ 0.00112
-4.27%
$ 11.2 million $ 23,835
Nov 29, 4 AM $ 0.00117
+0.00%
$ 11.7 million $ 26,581
Nov 29, 3 AM $ 0.00116
-0.85%
$ 11.6 million $ 29,332
Nov 29, 2 AM $ 0.00119
+0.00%
$ 11.9 million $ 29,379
Nov 29, 1 AM $ 0.00119
+0.00%
$ 11.9 million $ 29,355
Nov 29, 12 AM $ 0.00118
+0.00%
$ 11.9 million $ 29,522
Nov 28, 11 PM $ 0.00118
-0.84%
$ 11.8 million $ 30,434