NOWChain Historical Data

NOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00123
+6.33%
$ 12.32 million $ 5,587
Feb 9, 6 AM $ 0.00116
+5.68%
$ 11.59 million $ 5,645
Feb 9, 5 AM $ 0.0011
+0.00%
$ 10.97 million $ 5,737
Feb 9, 4 AM $ 0.0011
+0.00%
$ 10.97 million $ 5,723
Feb 9, 3 AM $ 0.0011
+0.61%
$ 10.97 million $ 6,274
Feb 9, 2 AM $ 0.00109
+0.00%
$ 10.9 million $ 6,561
Feb 9, 1 AM $ 0.00109
+0.00%
$ 10.9 million $ 6,725
Feb 9, 12 AM $ 0.00109
-4.80%
$ 10.9 million $ 6,738
Feb 8, 11 PM $ 0.00114
+13.77%
$ 11.45 million $ 6,743
Feb 8, 10 PM $ 0.00101
+0.00%
$ 10.06 million $ 6,703
Feb 8, 4 PM $ 0.00206
-0.48%
$ 20.6 million $ 120,106
Feb 8, 3 PM $ 0.00198
+0.04%
$ 19.76 million $ 165,080
Feb 8, 2 PM $ 0.00198
+0.51%
$ 19.76 million $ 165,003
Feb 8, 1 PM $ 0.00197
+4.84%
$ 19.66 million $ 165,132
Feb 8, 12 PM $ 0.00208
-0.20%
$ 20.82 million $ 165,104
Feb 8, 11 AM $ 0.00225
+0.00%
$ 22.53 million $ 165,191
Feb 8, 5 AM $ 0.00292
-0.01%
$ 29.2 million $ 165,290
Feb 8, 4 AM $ 0.00292
-8.76%
$ 29.2 million $ 165,281
Feb 8, 2 AM $ 0.00293
+2.27%
$ 29.34 million $ 164,785
Feb 8, 1 AM $ 0.00287
+0.12%
$ 28.69 million $ 164,973
Feb 8, 12 AM $ 0.00287
-5.89%
$ 28.66 million $ 165,660
Feb 7, 11 PM $ 0.00301
+5.07%
$ 30.1 million $ 165,744
Feb 7, 10 PM $ 0.00303
+11.84%
$ 30.32 million $ 166,437
Feb 7, 4 PM $ 0.0014
-12.92%
$ 14 million $ 508,200
Feb 7, 1 PM $ 0.00249
+0.00%
$ 24.95 million $ 509,590
Feb 7, 12 PM $ 0.0025
-0.61%
$ 24.95 million $ 509,607
Feb 7, 11 AM $ 0.00369
+0.00%
$ 36.91 million $ 509,427
Feb 7, 10 AM $ 0.00369
-0.21%
$ 36.91 million $ 509,427
Feb 7, 9 AM $ 0.0037
-0.01%
$ 36.98 million $ 509,318
Feb 7, 8 AM $ 0.0037
-0.97%
$ 36.99 million $ 509,308
Feb 7, 7 AM $ 0.00373
-2.52%
$ 37.35 million $ 509,247
Feb 7, 5 AM $ 0.00517
-0.79%
$ 51.73 million $ 508,790
Feb 6, 11 PM $ 0.00969
+4.16%
$ 96.86 million $ 506,531
Feb 6, 10 PM $ 0.00876
+17.94%
$ 87.55 million $ 506,408
Feb 6, 4 PM $ 0.00176
+10.47%
$ 17.59 million $ 3,154
Feb 6, 3 PM $ 0.00159
+0.00%
$ 15.92 million $ 3,133
Feb 6, 2 PM $ 0.00159
+0.23%
$ 15.92 million $ 3,169
Feb 6, 1 PM $ 0.00159
-0.67%
$ 15.89 million $ 3,172
Feb 6, 12 PM $ 0.0016
-0.04%
$ 15.99 million $ 3,158
Feb 6, 11 AM $ 0.0016
+0.00%
$ 16 million $ 3,157
Feb 6, 10 AM $ 0.0016
+0.00%
$ 16 million $ 3,188
Feb 6, 9 AM $ 0.0016
+0.00%
$ 16 million $ 3,188
Feb 6, 8 AM $ 0.0016
+0.00%
$ 16 million $ 3,188
Feb 6, 7 AM $ 0.0016
+0.00%
$ 16 million $ 3,188
Feb 6, 6 AM $ 0.0016
+0.00%
$ 16 million $ 3,188
Feb 6, 5 AM $ 0.0016
+0.00%
$ 16 million $ 3,209
Feb 6, 4 AM $ 0.0016
+0.00%
$ 16 million $ 3,209
Feb 6, 3 AM $ 0.0016
+0.00%
$ 16 million $ 3,209
Feb 6, 2 AM $ 0.0016
+14.28%
$ 16 million $ 3,209
Feb 6, 1 AM $ 0.0014
+0.01%
$ 14 million $ 3,206