NOWChain Historical Data

NOW Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00119
+0.85%
$ 11.9 million $ 30,090
Nov 28, 9 PM $ 0.00117
-2.50%
$ 11.7 million $ 29,977
Nov 28, 8 PM $ 0.0012
+0.84%
$ 12 million $ 29,087
Nov 28, 7 PM $ 0.00119
-1.65%
$ 11.9 million $ 28,830
Nov 28, 6 PM $ 0.00122
+0.83%
$ 12.2 million $ 28,574
Nov 28, 5 PM $ 0.00121
+3.42%
$ 12.1 million $ 26,562
Nov 28, 4 PM $ 0.00118
-1.67%
$ 11.8 million $ 24,160
Nov 28, 3 PM $ 0.00119
+2.59%
$ 12 million $ 24,471
Nov 28, 2 PM $ 0.00117
+3.54%
$ 11.7 million $ 24,459
Nov 28, 1 PM $ 0.00113
+1.80%
$ 11.3 million $ 24,557
Nov 28, 12 PM $ 0.00111
-4.31%
$ 11.1 million $ 24,369
Nov 28, 11 AM $ 0.00116
+0.87%
$ 11.8 million $ 24,088
Nov 28, 10 AM $ 0.00114
+3.64%
$ 11.4 million $ 24,750
Nov 28, 9 AM $ 0.00115
+0.00%
$ 11.5 million $ 27,601
Nov 28, 8 AM $ 0.00115
-4.96%
$ 11.5 million $ 31,970
Nov 28, 7 AM $ 0.00121
+1.68%
$ 12 million $ 32,293
Nov 28, 6 AM $ 0.0012
-2.44%
$ 12 million $ 31,138
Nov 28, 5 AM $ 0.00124
-3.13%
$ 12.4 million $ 28,757
Nov 28, 4 AM $ 0.00128
-4.48%
$ 12.8 million $ 26,355
Nov 28, 3 AM $ 0.00134
+0.75%
$ 13.3 million $ 24,238
Nov 28, 2 AM $ 0.00134
+1.52%
$ 13.3 million $ 24,293
Nov 28, 1 AM $ 0.00133
-1.48%
$ 13.3 million $ 26,362
Nov 28, 12 AM $ 0.00135
+1.50%
$ 13.5 million $ 28,380
Nov 27, 11 PM $ 0.00133
+0.76%
$ 13.3 million $ 31,307
Nov 27, 10 PM $ 0.00133
+1.53%
$ 13.2 million $ 32,146
Nov 27, 9 PM $ 0.00131
+0.00%
$ 13.2 million $ 32,248
Nov 27, 8 PM $ 0.00132
+0.00%
$ 13.2 million $ 32,338
Nov 27, 7 PM $ 0.00133
+0.00%
$ 13.3 million $ 33,591
Nov 27, 6 PM $ 0.00133
+0.76%
$ 13.2 million $ 35,755
Nov 27, 5 PM $ 0.0013
-0.76%
$ 13 million $ 38,533
Nov 27, 4 PM $ 0.00131
-1.50%
$ 13.2 million $ 42,611
Nov 27, 3 PM $ 0.00132
-0.75%
$ 13.2 million $ 43,066
Nov 27, 2 PM $ 0.00132
-2.22%
$ 13.3 million $ 42,838
Nov 27, 1 PM $ 0.00135
+0.75%
$ 13.4 million $ 42,020
Nov 27, 12 PM $ 0.00133
-1.48%
$ 13.3 million $ 41,470
Nov 27, 11 AM $ 0.00135
+0.00%
$ 13.5 million $ 41,042
Nov 27, 10 AM $ 0.00134
+0.00%
$ 13.5 million $ 39,899
Nov 27, 9 AM $ 0.00134
-3.60%
$ 13.4 million $ 36,807
Nov 27, 8 AM $ 0.00137
-0.72%
$ 13.6 million $ 31,555
Nov 27, 7 AM $ 0.00138
+0.00%
$ 13.8 million $ 30,895
Nov 27, 6 AM $ 0.00138
-1.43%
$ 13.8 million $ 30,721
Nov 27, 5 AM $ 0.0014
-0.71%
$ 14 million $ 30,472
Nov 27, 4 AM $ 0.0014
-0.71%
$ 14 million $ 30,523
Nov 27, 3 AM $ 0.0014
+0.00%
$ 14 million $ 30,380
Nov 27, 2 AM $ 0.00139
-0.71%
$ 13.9 million $ 30,103
Nov 27, 1 AM $ 0.0014
-2.10%
$ 14 million $ 27,778
Nov 27, 12 AM $ 0.00142
-0.70%
$ 14.2 million $ 25,789
Nov 26, 11 PM $ 0.00144
-0.69%
$ 14.4 million $ 22,085
Nov 26, 10 PM $ 0.00145
+0.00%
$ 14.5 million $ 21,468
Nov 26, 9 PM $ 0.00145
+0.00%
$ 14.5 million $ 21,279