NOWChain Historical Data

NOW Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00146
-0.68%
$ 14.6 million $ 21,015
Nov 26, 7 PM $ 0.00147
-0.68%
$ 14.7 million $ 19,731
Nov 26, 6 PM $ 0.00147
+0.00%
$ 14.7 million $ 17,708
Nov 26, 5 PM $ 0.00148
+5.71%
$ 14.8 million $ 14,970
Nov 26, 4 PM $ 0.00139
+1.46%
$ 13.9 million $ 11,129
Nov 26, 3 PM $ 0.00137
+0.74%
$ 13.7 million $ 13,613
Nov 26, 2 PM $ 0.00136
+0.00%
$ 13.6 million $ 15,263
Nov 26, 1 PM $ 0.00136
-0.73%
$ 13.6 million $ 17,481
Nov 26, 12 PM $ 0.00137
+0.00%
$ 13.7 million $ 18,967
Nov 26, 11 AM $ 0.00138
+0.73%
$ 13.8 million $ 19,135
Nov 26, 10 AM $ 0.00137
-2.14%
$ 13.7 million $ 19,487
Nov 26, 9 AM $ 0.0014
-2.78%
$ 14.1 million $ 20,732
Nov 26, 8 AM $ 0.00144
-0.69%
$ 14.5 million $ 23,319
Nov 26, 7 AM $ 0.00145
-1.36%
$ 14.5 million $ 23,999
Nov 26, 6 AM $ 0.00147
+1.38%
$ 14.7 million $ 23,744
Nov 26, 5 AM $ 0.00145
-5.84%
$ 14.6 million $ 23,627
Nov 26, 4 AM $ 0.00154
+10.00%
$ 15.4 million $ 23,017
Nov 26, 3 AM $ 0.0014
+0.72%
$ 14 million $ 22,694
Nov 26, 2 AM $ 0.00139
+1.46%
$ 13.9 million $ 22,696
Nov 26, 1 AM $ 0.00136
+0.74%
$ 13.6 million $ 22,679
Nov 26, 12 AM $ 0.00134
-0.74%
$ 13.4 million $ 22,210
Nov 25, 11 PM $ 0.00134
-2.90%
$ 13.4 million $ 22,117
Nov 25, 10 PM $ 0.00137
-2.84%
$ 13.8 million $ 21,913
Nov 25, 9 PM $ 0.00139
+1.46%
$ 13.9 million $ 21,859
Nov 25, 8 PM $ 0.00137
+0.00%
$ 13.7 million $ 21,957
Nov 25, 7 PM $ 0.00137
+1.48%
$ 13.6 million $ 21,862
Nov 25, 6 PM $ 0.00136
+0.74%
$ 13.4 million $ 21,514
Nov 25, 5 PM $ 0.00135
-0.74%
$ 13.5 million $ 21,311
Nov 25, 4 PM $ 0.00136
-3.55%
$ 13.6 million $ 20,797
Nov 25, 3 PM $ 0.00141
+6.02%
$ 14.1 million $ 17,810
Nov 25, 2 PM $ 0.00134
-3.60%
$ 13.4 million $ 16,405
Nov 25, 1 PM $ 0.0014
+4.48%
$ 14.2 million $ 15,535
Nov 25, 12 PM $ 0.00133
+4.72%
$ 13.3 million $ 14,664
Nov 25, 11 AM $ 0.00127
+1.60%
$ 12.7 million $ 16,714
Nov 25, 10 AM $ 0.00125
+1.63%
$ 12.5 million $ 19,813
Nov 25, 9 AM $ 0.00123
+6.03%
$ 12.3 million $ 20,543
Nov 25, 8 AM $ 0.00116
+0.87%
$ 11.6 million $ 21,166
Nov 25, 7 AM $ 0.00115
+0.88%
$ 11.5 million $ 22,023
Nov 25, 6 AM $ 0.00114
+0.88%
$ 11.4 million $ 22,102
Nov 25, 5 AM $ 0.00112
+1.82%
$ 11.2 million $ 22,201
Nov 25, 4 AM $ 0.0011
+0.00%
$ 11 million $ 22,518
Nov 25, 3 AM $ 0.00112
+0.90%
$ 11.2 million $ 22,607
Nov 25, 2 AM $ 0.00112
+3.70%
$ 11.2 million $ 22,694
Nov 25, 1 AM $ 0.00108
+1.89%
$ 10.8 million $ 22,671
Nov 25, 12 AM $ 0.00106
-0.93%
$ 10.9 million $ 22,759
Nov 24, 11 PM $ 0.00107
+0.00%
$ 10.7 million $ 22,666
Nov 24, 10 PM $ 0.00107
+1.90%
$ 10.7 million $ 24,948
Nov 24, 9 PM $ 0.00105
-1.87%
$ 10.5 million $ 25,533
Nov 24, 8 PM $ 0.00107
-2.73%
$ 10.4 million $ 26,242
Nov 24, 7 PM $ 0.0011
+3.77%
$ 11 million $ 27,012