NOWChain Historical Data

NOW Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00106
-2.75%
$ 10.6 million $ 29,161
Nov 24, 5 PM $ 0.00109
-3.54%
$ 10.9 million $ 29,765
Nov 24, 4 PM $ 0.00112
-1.75%
$ 11.2 million $ 29,834
Nov 24, 3 PM $ 0.00113
+0.00%
$ 11.2 million $ 32,757
Nov 24, 2 PM $ 0.00112
-9.68%
$ 11.2 million $ 35,625
Nov 24, 11 AM $ 0.00134
+1.52%
$ 13.4 million $ 33,609
Nov 24, 10 AM $ 0.00132
-2.22%
$ 13.2 million $ 31,824
Nov 24, 9 AM $ 0.00135
-2.88%
$ 13.5 million $ 30,071
Nov 24, 8 AM $ 0.00134
-0.74%
$ 13.4 million $ 26,935
Nov 24, 7 AM $ 0.00136
-2.16%
$ 13.6 million $ 25,937
Nov 24, 6 AM $ 0.00139
+0.00%
$ 13.9 million $ 27,229
Nov 24, 5 AM $ 0.00138
-2.82%
$ 13.8 million $ 28,755
Nov 24, 4 AM $ 0.00142
-0.70%
$ 14.2 million $ 30,613
Nov 24, 3 AM $ 0.00143
+0.00%
$ 14.3 million $ 32,999
Nov 24, 2 AM $ 0.00143
+0.00%
$ 14.3 million $ 34,588
Nov 24, 1 AM $ 0.00143
-1.38%
$ 14.3 million $ 35,356
Nov 24, 12 AM $ 0.00145
+0.00%
$ 14.5 million $ 35,314
Nov 23, 11 PM $ 0.00145
-0.68%
$ 14.5 million $ 35,512
Nov 23, 10 PM $ 0.00144
-1.37%
$ 14.4 million $ 33,210
Nov 23, 9 PM $ 0.00146
-2.67%
$ 14.6 million $ 32,485
Nov 23, 8 PM $ 0.00145
+0.00%
$ 14.5 million $ 31,325
Nov 23, 7 PM $ 0.00144
+0.00%
$ 14.5 million $ 31,694
Nov 23, 6 PM $ 0.0014
-2.78%
$ 14 million $ 31,299
Nov 23, 5 PM $ 0.00144
+0.70%
$ 14.4 million $ 32,665
Nov 23, 4 PM $ 0.00156
+8.33%
$ 15.6 million $ 35,019
Nov 23, 3 PM $ 0.00144
+3.60%
$ 14.4 million $ 34,223
Nov 23, 2 PM $ 0.00139
+3.73%
$ 13.9 million $ 33,510
Nov 23, 1 PM $ 0.00133
+0.00%
$ 13.3 million $ 33,276
Nov 23, 12 PM $ 0.00133
-2.92%
$ 13.4 million $ 32,987
Nov 23, 11 AM $ 0.00137
+0.74%
$ 13.7 million $ 33,355
Nov 23, 10 AM $ 0.00137
-1.44%
$ 13.7 million $ 34,061
Nov 23, 9 AM $ 0.00139
+0.72%
$ 13.8 million $ 34,578
Nov 23, 8 AM $ 0.00138
-2.82%
$ 13.8 million $ 35,408
Nov 23, 7 AM $ 0.00142
-1.39%
$ 14.2 million $ 35,161
Nov 23, 6 AM $ 0.00145
-3.33%
$ 14.5 million $ 34,519
Nov 23, 5 AM $ 0.0015
+0.00%
$ 15 million $ 34,816
Nov 23, 4 AM $ 0.0015
-1.32%
$ 15 million $ 34,770
Nov 23, 3 AM $ 0.00152
+2.01%
$ 15.2 million $ 34,134
Nov 23, 2 AM $ 0.00149
+5.67%
$ 14.9 million $ 33,959
Nov 23, 1 AM $ 0.00142
-5.96%
$ 14.2 million $ 34,806
Nov 23, 12 AM $ 0.00151
-1.95%
$ 15.1 million $ 36,655
Nov 22, 11 PM $ 0.00153
+0.00%
$ 15.3 million $ 38,221
Nov 22, 10 PM $ 0.00153
-1.92%
$ 15.3 million $ 41,021
Nov 22, 9 PM $ 0.00155
-1.27%
$ 15.5 million $ 45,016
Nov 22, 8 PM $ 0.00157
-0.63%
$ 15.7 million $ 48,097
Nov 22, 7 PM $ 0.00158
+0.00%
$ 15.8 million $ 49,987
Nov 22, 6 PM $ 0.00158
+1.28%
$ 15.8 million $ 50,893
Nov 22, 5 PM $ 0.00156
+0.65%
$ 15.6 million $ 50,588
Nov 22, 4 PM $ 0.00157
+0.00%
$ 15.7 million $ 50,863
Nov 22, 3 PM $ 0.00157
-1.26%
$ 15.7 million $ 50,953