NOWChain Historical Data

NOW Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00159
+3.92%
$ 15.9 million $ 48,845
Nov 22, 1 PM $ 0.00153
+0.66%
$ 15.3 million $ 46,601
Nov 22, 12 PM $ 0.00152
-3.18%
$ 15.3 million $ 46,313
Nov 22, 11 AM $ 0.00158
-1.25%
$ 15.8 million $ 46,087
Nov 22, 10 AM $ 0.0016
+3.90%
$ 16 million $ 44,957
Nov 22, 9 AM $ 0.00154
+1.32%
$ 15.4 million $ 44,240
Nov 22, 8 AM $ 0.00153
-1.29%
$ 15.3 million $ 43,316
Nov 22, 7 AM $ 0.00156
-0.64%
$ 15.6 million $ 43,806
Nov 22, 6 AM $ 0.00157
-0.63%
$ 15.7 million $ 42,950
Nov 22, 5 AM $ 0.00158
+0.00%
$ 15.8 million $ 40,845
Nov 22, 4 AM $ 0.00157
+2.61%
$ 15.7 million $ 38,657
Nov 22, 3 AM $ 0.00153
-4.37%
$ 15.3 million $ 36,656
Nov 22, 2 AM $ 0.0016
-3.03%
$ 16 million $ 34,906
Nov 22, 1 AM $ 0.00165
-3.51%
$ 16.5 million $ 33,083
Nov 22, 12 AM $ 0.0017
+2.41%
$ 16.2 million $ 31,439
Nov 21, 11 PM $ 0.00167
-8.74%
$ 16.7 million $ 29,202
Nov 21, 10 PM $ 0.00183
+0.00%
$ 18.3 million $ 26,207
Nov 21, 9 PM $ 0.00183
-0.54%
$ 18.3 million $ 23,991
Nov 21, 8 PM $ 0.00183
+0.55%
$ 18.4 million $ 23,521
Nov 21, 7 PM $ 0.00182
-0.55%
$ 18.3 million $ 24,100
Nov 21, 6 PM $ 0.00183
-1.08%
$ 18.3 million $ 24,572
Nov 21, 5 PM $ 0.00185
+5.11%
$ 18.5 million $ 26,914
Nov 21, 4 PM $ 0.00174
+10.83%
$ 17.4 million $ 28,263
Nov 21, 3 PM $ 0.00157
-2.48%
$ 15.8 million $ 29,480
Nov 21, 2 PM $ 0.00161
-4.17%
$ 16.3 million $ 29,858
Nov 21, 1 PM $ 0.00167
-0.60%
$ 16.7 million $ 29,805
Nov 21, 12 PM $ 0.00169
+1.20%
$ 16.9 million $ 34,709
Nov 21, 11 AM $ 0.00167
-2.34%
$ 16.7 million $ 42,755
Nov 21, 10 AM $ 0.0017
-3.95%
$ 17 million $ 50,629
Nov 21, 9 AM $ 0.00178
-3.26%
$ 17.8 million $ 50,782
Nov 21, 8 AM $ 0.00184
-1.60%
$ 18.4 million $ 50,540
Nov 21, 7 AM $ 0.00188
-2.59%
$ 18.8 million $ 49,845
Nov 21, 6 AM $ 0.00193
-1.53%
$ 19.3 million $ 49,926
Nov 21, 5 AM $ 0.00195
+0.00%
$ 19.6 million $ 50,370
Nov 21, 4 AM $ 0.00196
+0.51%
$ 19.6 million $ 50,687
Nov 21, 3 AM $ 0.00195
+0.52%
$ 19.5 million $ 50,692
Nov 21, 2 AM $ 0.00195
-1.02%
$ 19.5 million $ 50,747
Nov 21, 1 AM $ 0.00198
+2.59%
$ 19.8 million $ 50,689
Nov 21, 12 AM $ 0.00194
-0.51%
$ 19.4 million $ 50,323
Nov 20, 11 PM $ 0.00194
-0.51%
$ 19.4 million $ 50,313
Nov 20, 10 PM $ 0.00195
-0.51%
$ 19.5 million $ 50,317
Nov 20, 9 PM $ 0.00196
-0.51%
$ 19.5 million $ 48,406
Nov 20, 8 PM $ 0.00197
-0.51%
$ 19.7 million $ 45,578
Nov 20, 7 PM $ 0.00197
-0.51%
$ 19.8 million $ 42,095
Nov 20, 6 PM $ 0.00199
-1.00%
$ 19.9 million $ 38,730
Nov 20, 5 PM $ 0.00201
-0.50%
$ 20.1 million $ 34,545
Nov 20, 4 PM $ 0.002
+0.50%
$ 20 million $ 30,971
Nov 20, 3 PM $ 0.00199
-1.49%
$ 20 million $ 27,742
Nov 20, 2 PM $ 0.00203
+0.50%
$ 20.3 million $ 44,192
Nov 20, 1 PM $ 0.00202
+0.00%
$ 20.2 million $ 57,817