NOWChain Historical Data

NOW Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00202
+0.00%
$ 20.2 million $ 58,820
Nov 20, 11 AM $ 0.00202
+1.00%
$ 20.2 million $ 59,548
Nov 20, 10 AM $ 0.00198
-0.50%
$ 19.8 million $ 56,314
Nov 20, 9 AM $ 0.002
+0.00%
$ 20 million $ 63,222
Nov 20, 8 AM $ 0.002
+0.50%
$ 20 million $ 69,250
Nov 20, 7 AM $ 0.00198
-0.50%
$ 19.8 million $ 75,761
Nov 20, 6 AM $ 0.00199
-0.50%
$ 19.9 million $ 87,348
Nov 20, 5 AM $ 0.00201
+0.00%
$ 20.1 million $ 88,199
Nov 20, 4 AM $ 0.00201
-0.50%
$ 20.1 million $ 87,791
Nov 20, 3 AM $ 0.00202
+1.00%
$ 20.2 million $ 89,245
Nov 20, 2 AM $ 0.00201
+0.00%
$ 20.1 million $ 91,725
Nov 20, 1 AM $ 0.002
+0.00%
$ 20 million $ 95,081
Nov 20, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 98,197
Nov 19, 11 PM $ 0.00201
-0.50%
$ 20.2 million $ 99,171
Nov 19, 10 PM $ 0.002
+0.00%
$ 20 million $ 99,669
Nov 19, 9 PM $ 0.002
-0.50%
$ 20 million $ 100,038
Nov 19, 8 PM $ 0.00201
+0.50%
$ 20.1 million $ 100,387
Nov 19, 7 PM $ 0.002
+0.00%
$ 20 million $ 100,936
Nov 19, 6 PM $ 0.00201
+0.50%
$ 20.1 million $ 101,140
Nov 19, 5 PM $ 0.002
-1.48%
$ 20 million $ 101,541
Nov 19, 4 PM $ 0.00202
-0.98%
$ 20.2 million $ 102,045
Nov 19, 3 PM $ 0.00204
+0.99%
$ 20.4 million $ 102,251
Nov 19, 2 PM $ 0.00202
+0.50%
$ 20.3 million $ 85,819
Nov 19, 1 PM $ 0.00201
-0.50%
$ 20.1 million $ 73,983
Nov 19, 12 PM $ 0.00203
+0.50%
$ 20.3 million $ 69,913
Nov 19, 11 AM $ 0.00202
+0.50%
$ 20.2 million $ 61,565
Nov 19, 10 AM $ 0.00202
+1.00%
$ 20.2 million $ 57,709
Nov 19, 9 AM $ 0.002
-0.50%
$ 20 million $ 50,992
Nov 19, 8 AM $ 0.00201
+0.50%
$ 20 million $ 46,192
Nov 19, 7 AM $ 0.00199
-0.50%
$ 19.9 million $ 40,835
Nov 19, 6 AM $ 0.00201
+0.50%
$ 20.1 million $ 34,359
Nov 19, 5 AM $ 0.00198
-0.50%
$ 19.8 million $ 40,606
Nov 19, 4 AM $ 0.00201
+1.01%
$ 20.1 million $ 43,727
Nov 19, 3 AM $ 0.00199
+0.00%
$ 19.9 million $ 43,006
Nov 19, 2 AM $ 0.00198
-2.46%
$ 20 million $ 41,039
Nov 19, 1 AM $ 0.00203
+0.50%
$ 20.3 million $ 38,517
Nov 19, 12 AM $ 0.00203
+1.00%
$ 20.3 million $ 36,012
Nov 18, 11 PM $ 0.00201
-0.99%
$ 20.1 million $ 35,596
Nov 18, 10 PM $ 0.00201
+0.00%
$ 20.1 million $ 36,021
Nov 18, 9 PM $ 0.00201
-0.99%
$ 20.1 million $ 37,266
Nov 18, 8 PM $ 0.00201
-0.50%
$ 20.1 million $ 39,582
Nov 18, 7 PM $ 0.002
+0.00%
$ 20.1 million $ 44,270
Nov 18, 6 PM $ 0.002
+0.00%
$ 20 million $ 48,078
Nov 18, 5 PM $ 0.002
-1.48%
$ 20 million $ 52,387
Nov 18, 4 PM $ 0.00203
+1.00%
$ 20.3 million $ 55,070
Nov 18, 3 PM $ 0.00201
+0.00%
$ 20.1 million $ 57,834
Nov 18, 2 PM $ 0.002
+0.00%
$ 20 million $ 57,559
Nov 18, 1 PM $ 0.00201
-0.50%
$ 20.1 million $ 56,355
Nov 18, 12 PM $ 0.00202
+0.50%
$ 20.2 million $ 55,115
Nov 18, 11 AM $ 0.00201
+0.50%
$ 20.1 million $ 54,866