NOWChain Historical Data

NOW Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00201
+0.50%
$ 20.1 million $ 54,937
Nov 18, 9 AM $ 0.002
+0.50%
$ 20 million $ 55,020
Nov 18, 8 AM $ 0.002
-0.99%
$ 20 million $ 54,737
Nov 18, 7 AM $ 0.00202
+0.50%
$ 20.2 million $ 53,808
Nov 18, 6 AM $ 0.00201
+0.50%
$ 20.1 million $ 48,863
Nov 18, 5 AM $ 0.002
+0.50%
$ 19.8 million $ 41,941
Nov 18, 4 AM $ 0.00201
-0.50%
$ 20.1 million $ 39,522
Nov 18, 3 AM $ 0.002
+0.00%
$ 20 million $ 39,720
Nov 18, 2 AM $ 0.00201
+0.50%
$ 20.1 million $ 40,018
Nov 18, 1 AM $ 0.002
+0.50%
$ 20 million $ 42,590
Nov 18, 12 AM $ 0.00199
+0.00%
$ 19.9 million $ 46,967
Nov 17, 11 PM $ 0.002
+0.00%
$ 20 million $ 50,035
Nov 17, 10 PM $ 0.00201
-0.99%
$ 20.1 million $ 52,506
Nov 17, 9 PM $ 0.00203
+0.50%
$ 20.3 million $ 56,615
Nov 17, 8 PM $ 0.00203
-0.49%
$ 20.3 million $ 59,627
Nov 17, 7 PM $ 0.00204
-1.45%
$ 20.4 million $ 59,077
Nov 17, 6 PM $ 0.00207
+0.49%
$ 20.7 million $ 60,077
Nov 17, 5 PM $ 0.00206
+0.49%
$ 20.6 million $ 60,017
Nov 17, 4 PM $ 0.00205
+0.99%
$ 20.5 million $ 60,813
Nov 17, 3 PM $ 0.00202
-0.49%
$ 20.2 million $ 61,712
Nov 17, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 61,227
Nov 17, 1 PM $ 0.00203
+0.00%
$ 20.3 million $ 60,747
Nov 17, 12 PM $ 0.00203
+0.50%
$ 20.3 million $ 60,578
Nov 17, 11 AM $ 0.00202
-0.49%
$ 20.2 million $ 60,081
Nov 17, 10 AM $ 0.00204
+1.49%
$ 20.3 million $ 59,312
Nov 17, 9 AM $ 0.00202
+0.00%
$ 20.2 million $ 61,896
Nov 17, 8 AM $ 0.00202
+0.50%
$ 20.2 million $ 65,174
Nov 17, 7 AM $ 0.00202
-0.49%
$ 20.2 million $ 67,976
Nov 17, 6 AM $ 0.00203
+1.00%
$ 20.3 million $ 71,760
Nov 17, 5 AM $ 0.00203
+1.00%
$ 20.3 million $ 72,550
Nov 17, 4 AM $ 0.00202
+1.00%
$ 20.2 million $ 72,230
Nov 17, 3 AM $ 0.00201
+1.01%
$ 20.1 million $ 72,051
Nov 17, 2 AM $ 0.002
-1.96%
$ 20 million $ 71,670
Nov 17, 1 AM $ 0.00203
+0.50%
$ 20.3 million $ 69,223
Nov 17, 12 AM $ 0.00204
+0.00%
$ 20.4 million $ 64,413
Nov 16, 11 PM $ 0.00204
+0.99%
$ 20.4 million $ 61,450
Nov 16, 10 PM $ 0.00202
-0.49%
$ 20.2 million $ 58,691
Nov 16, 9 PM $ 0.00203
-1.46%
$ 20.3 million $ 53,622
Nov 16, 8 PM $ 0.00206
+0.98%
$ 20.6 million $ 49,059
Nov 16, 7 PM $ 0.00204
+0.00%
$ 20.4 million $ 46,792
Nov 16, 6 PM $ 0.00203
-0.98%
$ 20.3 million $ 45,238
Nov 16, 5 PM $ 0.00205
-0.49%
$ 20.5 million $ 46,904
Nov 16, 4 PM $ 0.00206
+0.98%
$ 20.6 million $ 46,042
Nov 16, 3 PM $ 0.00204
+0.49%
$ 20.4 million $ 45,069
Nov 16, 2 PM $ 0.00203
+0.00%
$ 20.3 million $ 45,361
Nov 16, 1 PM $ 0.00204
+0.00%
$ 20.4 million $ 45,275
Nov 16, 12 PM $ 0.00204
+0.49%
$ 20.4 million $ 47,241
Nov 16, 11 AM $ 0.00204
+0.00%
$ 20.4 million $ 50,025
Nov 16, 10 AM $ 0.00205
+0.00%
$ 20.4 million $ 54,049
Nov 16, 9 AM $ 0.00205
+0.49%
$ 20.5 million $ 55,033