NOWChain Historical Data

NOW Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00203
+0.00%
$ 20.3 million $ 55,638
Nov 16, 7 AM $ 0.00203
-0.49%
$ 20.3 million $ 56,253
Nov 16, 6 AM $ 0.00203
+1.00%
$ 20.3 million $ 56,738
Nov 16, 5 AM $ 0.00202
+0.00%
$ 20.2 million $ 59,504
Nov 16, 4 AM $ 0.00201
-1.47%
$ 20.1 million $ 64,075
Nov 16, 3 AM $ 0.00204
+1.49%
$ 20.4 million $ 69,063
Nov 16, 2 AM $ 0.00201
+0.50%
$ 20.1 million $ 73,183
Nov 16, 1 AM $ 0.002
-0.99%
$ 20 million $ 73,040
Nov 16, 12 AM $ 0.00202
+0.00%
$ 20.2 million $ 73,067
Nov 15, 11 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,072
Nov 15, 10 PM $ 0.00202
+0.00%
$ 20.2 million $ 73,075
Nov 15, 9 PM $ 0.00202
-1.46%
$ 20.2 million $ 73,284
Nov 15, 8 PM $ 0.00204
+0.49%
$ 20.4 million $ 72,972
Nov 15, 7 PM $ 0.00203
-1.93%
$ 20.3 million $ 71,199
Nov 15, 6 PM $ 0.00207
+1.97%
$ 20.7 million $ 68,371
Nov 15, 5 PM $ 0.00204
+0.99%
$ 20.4 million $ 62,664
Nov 15, 4 PM $ 0.00202
+5.21%
$ 20.2 million $ 59,605
Nov 15, 3 PM $ 0.00192
-2.54%
$ 19.2 million $ 56,832
Nov 15, 2 PM $ 0.00196
-2.00%
$ 19.6 million $ 58,390
Nov 15, 1 PM $ 0.00199
-0.50%
$ 19.9 million $ 61,112
Nov 15, 12 PM $ 0.00199
-0.50%
$ 19.9 million $ 61,554
Nov 15, 11 AM $ 0.002
-1.48%
$ 20 million $ 61,559
Nov 15, 10 AM $ 0.00202
-0.98%
$ 20.2 million $ 62,511
Nov 15, 9 AM $ 0.00204
+0.49%
$ 20.4 million $ 64,453
Nov 15, 8 AM $ 0.00202
-1.46%
$ 20.2 million $ 62,493
Nov 15, 7 AM $ 0.00206
+0.00%
$ 20.6 million $ 58,548
Nov 15, 6 AM $ 0.00206
+1.98%
$ 20.6 million $ 53,992
Nov 15, 5 AM $ 0.00202
+2.02%
$ 20.4 million $ 50,494
Nov 15, 4 AM $ 0.00198
+1.02%
$ 19.8 million $ 45,488
Nov 15, 3 AM $ 0.00196
-1.01%
$ 19.6 million $ 39,527
Nov 15, 2 AM $ 0.00198
+0.00%
$ 19.8 million $ 35,377
Nov 15, 1 AM $ 0.00198
+1.02%
$ 19.8 million $ 34,903
Nov 15, 12 AM $ 0.00196
+0.00%
$ 19.6 million $ 34,309
Nov 14, 11 PM $ 0.00195
-0.51%
$ 19.5 million $ 33,614
Nov 14, 10 PM $ 0.00196
-0.51%
$ 19.6 million $ 33,494
Nov 14, 9 PM $ 0.00197
-0.51%
$ 19.7 million $ 36,009
Nov 14, 8 PM $ 0.00198
+1.02%
$ 19.8 million $ 47,328
Nov 14, 7 PM $ 0.00196
-0.51%
$ 19.6 million $ 56,305
Nov 14, 6 PM $ 0.00197
+0.00%
$ 19.7 million $ 66,499
Nov 14, 5 PM $ 0.00199
+2.05%
$ 19.9 million $ 76,849
Nov 14, 4 PM $ 0.00195
+0.00%
$ 19.7 million $ 85,890
Nov 14, 3 PM $ 0.00195
-2.50%
$ 19.5 million $ 94,923
Nov 14, 2 PM $ 0.00199
+1.02%
$ 19.9 million $ 103,932
Nov 14, 1 PM $ 0.00197
-6.19%
$ 19.7 million $ 113,073
Nov 14, 12 PM $ 0.00211
+0.00%
$ 21.1 million $ 111,000
Nov 14, 11 AM $ 0.00211
-1.86%
$ 21.1 million $ 107,875
Nov 14, 10 AM $ 0.00215
-1.83%
$ 21.4 million $ 102,818
Nov 14, 9 AM $ 0.00218
+3.81%
$ 21.8 million $ 96,765
Nov 14, 8 AM $ 0.0021
-1.41%
$ 21 million $ 94,473
Nov 14, 7 AM $ 0.00213
-1.84%
$ 21.3 million $ 94,745