NOWChain Historical Data

NOW Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00217
-2.69%
$ 21.7 million $ 101,274
Nov 14, 5 AM $ 0.00223
+0.90%
$ 22.1 million $ 106,461
Nov 14, 4 AM $ 0.00221
-2.21%
$ 22.1 million $ 106,717
Nov 14, 3 AM $ 0.00226
+2.26%
$ 22.6 million $ 106,638
Nov 14, 2 AM $ 0.00221
+0.45%
$ 22.1 million $ 107,095
Nov 14, 1 AM $ 0.00222
+0.45%
$ 22.2 million $ 111,478
Nov 14, 12 AM $ 0.00221
+0.00%
$ 22.1 million $ 114,221
Nov 13, 11 PM $ 0.00221
-2.21%
$ 22.1 million $ 115,103
Nov 13, 10 PM $ 0.00226
-0.44%
$ 22.6 million $ 115,508
Nov 13, 9 PM $ 0.00227
+0.00%
$ 22.7 million $ 113,262
Nov 13, 8 PM $ 0.00227
-0.44%
$ 22.7 million $ 102,955
Nov 13, 7 PM $ 0.00228
-0.87%
$ 22.8 million $ 96,018
Nov 13, 6 PM $ 0.0023
-0.86%
$ 22.8 million $ 88,930
Nov 13, 5 PM $ 0.00232
+1.75%
$ 23.2 million $ 82,456
Nov 13, 4 PM $ 0.00229
+0.00%
$ 22.9 million $ 77,584
Nov 13, 3 PM $ 0.00229
-0.87%
$ 22.9 million $ 71,236
Nov 13, 2 PM $ 0.00231
-0.43%
$ 23.1 million $ 62,755
Nov 13, 1 PM $ 0.00232
+1.31%
$ 23.2 million $ 53,765
Nov 13, 12 PM $ 0.00228
+0.00%
$ 22.8 million $ 56,441
Nov 13, 11 AM $ 0.00228
-0.44%
$ 22.8 million $ 61,042
Nov 13, 10 AM $ 0.00229
-0.43%
$ 22.9 million $ 69,371
Nov 13, 9 AM $ 0.0023
-0.86%
$ 23 million $ 75,387
Nov 13, 8 AM $ 0.00232
+0.43%
$ 23.2 million $ 76,259
Nov 13, 7 AM $ 0.00231
+0.00%
$ 23.1 million $ 76,547
Nov 13, 6 AM $ 0.00231
+0.43%
$ 23.1 million $ 70,645
Nov 13, 5 AM $ 0.0023
-0.43%
$ 23 million $ 65,796
Nov 13, 4 AM $ 0.00231
+0.43%
$ 23 million $ 66,445
Nov 13, 3 AM $ 0.0023
+0.00%
$ 23 million $ 67,152
Nov 13, 2 AM $ 0.0023
-0.43%
$ 23 million $ 68,294
Nov 13, 1 AM $ 0.00231
-0.43%
$ 23.1 million $ 66,621
Nov 13, 12 AM $ 0.00232
+0.00%
$ 23.2 million $ 67,763
Nov 12, 11 PM $ 0.00232
+0.00%
$ 23.2 million $ 70,426
Nov 12, 10 PM $ 0.00232
-0.43%
$ 23.2 million $ 73,882
Nov 12, 9 PM $ 0.00233
+0.43%
$ 23.3 million $ 78,577
Nov 12, 8 PM $ 0.00232
+0.43%
$ 23.2 million $ 83,723
Nov 12, 7 PM $ 0.00231
-0.43%
$ 23.1 million $ 87,606
Nov 12, 6 PM $ 0.00231
+0.00%
$ 23.1 million $ 90,974
Nov 12, 5 PM $ 0.00231
-0.43%
$ 23.1 million $ 92,945
Nov 12, 4 PM $ 0.00232
+0.43%
$ 23.2 million $ 95,979
Nov 12, 3 PM $ 0.00232
+0.00%
$ 23.2 million $ 96,024
Nov 12, 2 PM $ 0.00232
-0.43%
$ 23.2 million $ 93,634
Nov 12, 1 PM $ 0.00233
+0.43%
$ 23.3 million $ 90,856
Nov 12, 12 PM $ 0.00233
+0.00%
$ 23.3 million $ 87,222
Nov 12, 11 AM $ 0.00233
+0.00%
$ 23.3 million $ 83,245
Nov 12, 10 AM $ 0.00233
+1.30%
$ 23.3 million $ 80,803
Nov 12, 9 AM $ 0.00229
+0.00%
$ 22.9 million $ 79,169
Nov 12, 8 AM $ 0.0023
+0.00%
$ 23 million $ 85,198
Nov 12, 7 AM $ 0.00229
-0.43%
$ 22.9 million $ 90,321
Nov 12, 6 AM $ 0.0023
+0.00%
$ 23 million $ 94,844
Nov 12, 5 AM $ 0.0023
+0.00%
$ 23 million $ 97,850