NOWChain Historical Data

NOW Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.00231
+0.00%
$ 23.1 million $ 97,204
Nov 12, 3 AM $ 0.00231
+0.00%
$ 23.1 million $ 96,791
Nov 12, 2 AM $ 0.00231
+0.00%
$ 23.1 million $ 98,262
Nov 12, 1 AM $ 0.00231
+0.00%
$ 23.1 million $ 97,316
Nov 12, 12 AM $ 0.00231
-0.43%
$ 23.1 million $ 94,507
Nov 11, 11 PM $ 0.00232
+0.00%
$ 23.2 million $ 93,153
Nov 11, 10 PM $ 0.00231
-0.86%
$ 23.1 million $ 92,213
Nov 11, 9 PM $ 0.00233
+0.43%
$ 23.2 million $ 90,375
Nov 11, 8 PM $ 0.00233
-0.43%
$ 23.3 million $ 87,655
Nov 11, 7 PM $ 0.00234
+0.86%
$ 23.4 million $ 86,049
Nov 11, 6 PM $ 0.00233
-0.85%
$ 23.3 million $ 83,803
Nov 11, 5 PM $ 0.00235
+0.43%
$ 23.5 million $ 83,533
Nov 11, 4 PM $ 0.00234
+1.30%
$ 23.4 million $ 81,423
Nov 11, 3 PM $ 0.00231
+0.00%
$ 23.1 million $ 82,615
Nov 11, 2 PM $ 0.0023
-0.86%
$ 23 million $ 82,622
Nov 11, 1 PM $ 0.00232
+0.87%
$ 23.1 million $ 82,926
Nov 11, 12 PM $ 0.00231
-1.28%
$ 23.1 million $ 83,046
Nov 11, 11 AM $ 0.00235
+0.00%
$ 23.5 million $ 83,192
Nov 11, 10 AM $ 0.00236
+0.43%
$ 23.6 million $ 81,111
Nov 11, 9 AM $ 0.00234
-0.85%
$ 23.5 million $ 80,455
Nov 11, 8 AM $ 0.00236
+3.51%
$ 23.6 million $ 78,122
Nov 11, 7 AM $ 0.00228
-1.72%
$ 22.8 million $ 77,298
Nov 11, 6 AM $ 0.00233
-0.43%
$ 23.3 million $ 77,576
Nov 11, 5 AM $ 0.00235
-2.49%
$ 23.4 million $ 78,351
Nov 11, 4 AM $ 0.00242
-1.63%
$ 24.2 million $ 81,411
Nov 11, 3 AM $ 0.00249
-14.73%
$ 24.9 million $ 84,434
Nov 11, 2 AM $ 0.00283
+20.94%
$ 28.3 million $ 85,625
Nov 11, 1 AM $ 0.00233
-1.27%
$ 23.4 million $ 88,316
Nov 11, 12 AM $ 0.00235
-0.84%
$ 23.5 million $ 89,905
Nov 10, 11 PM $ 0.00237
+1.28%
$ 23.7 million $ 87,838
Nov 10, 10 PM $ 0.00234
-0.85%
$ 23.4 million $ 84,746
Nov 10, 9 PM $ 0.00236
+0.43%
$ 23.6 million $ 80,771
Nov 10, 8 PM $ 0.00235
+2.62%
$ 23.6 million $ 76,925
Nov 10, 7 PM $ 0.00229
+0.00%
$ 22.9 million $ 72,950
Nov 10, 6 PM $ 0.0023
-3.36%
$ 23 million $ 69,197
Nov 10, 5 PM $ 0.00238
+0.85%
$ 23.8 million $ 63,816
Nov 10, 4 PM $ 0.00236
+3.96%
$ 23.6 million $ 58,536
Nov 10, 3 PM $ 0.00228
+0.00%
$ 22.8 million $ 54,266
Nov 10, 2 PM $ 0.00229
+1.33%
$ 22.9 million $ 55,329
Nov 10, 1 PM $ 0.00226
+0.89%
$ 22.6 million $ 56,786
Nov 10, 12 PM $ 0.00224
-2.61%
$ 22.4 million $ 59,865
Nov 10, 11 AM $ 0.00223
+3.24%
$ 22.3 million $ 62,766
Nov 10, 10 AM $ 0.00215
+0.94%
$ 21.5 million $ 62,959
Nov 10, 9 AM $ 0.00212
+0.47%
$ 21.2 million $ 65,410
Nov 10, 8 AM $ 0.00212
+0.95%
$ 21.1 million $ 71,574
Nov 10, 7 AM $ 0.00211
+0.00%
$ 21.1 million $ 67,893
Nov 10, 6 AM $ 0.00211
+0.48%
$ 21.1 million $ 62,724
Nov 10, 5 AM $ 0.0021
+0.96%
$ 21 million $ 58,610
Nov 10, 4 AM $ 0.00208
-0.95%
$ 20.8 million $ 56,073
Nov 10, 3 AM $ 0.0021
+0.00%
$ 21 million $ 53,849