NOWChain Historical Data

NOW Page 39
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0021
-0.94%
$ 21 million $ 50,436
Nov 10, 1 AM $ 0.00212
+1.44%
$ 21.2 million $ 46,764
Nov 10, 12 AM $ 0.00209
+0.48%
$ 20.9 million $ 44,976
Nov 9, 11 PM $ 0.00208
-0.95%
$ 20.8 million $ 47,133
Nov 9, 10 PM $ 0.0021
-0.47%
$ 21 million $ 50,326
Nov 9, 9 PM $ 0.00211
+0.96%
$ 21.1 million $ 54,165
Nov 9, 8 PM $ 0.0021
+0.96%
$ 21 million $ 57,777
Nov 9, 7 PM $ 0.00207
-0.48%
$ 20.7 million $ 61,076
Nov 9, 6 PM $ 0.00207
+0.00%
$ 20.7 million $ 65,761
Nov 9, 5 PM $ 0.00208
+0.00%
$ 20.8 million $ 69,272
Nov 9, 4 PM $ 0.00207
-0.48%
$ 20.7 million $ 73,501
Nov 9, 3 PM $ 0.00209
+0.97%
$ 20.9 million $ 77,073
Nov 9, 2 PM $ 0.00207
-2.36%
$ 20.7 million $ 77,004
Nov 9, 1 PM $ 0.00211
+1.93%
$ 21.1 million $ 76,174
Nov 9, 12 PM $ 0.00207
+0.00%
$ 20.7 million $ 75,435
Nov 9, 11 AM $ 0.00207
-0.48%
$ 20.7 million $ 75,856
Nov 9, 10 AM $ 0.00208
+0.48%
$ 20.8 million $ 75,170
Nov 9, 9 AM $ 0.00206
+0.00%
$ 20.6 million $ 72,566
Nov 9, 8 AM $ 0.00206
-1.44%
$ 20.6 million $ 66,139
Nov 9, 7 AM $ 0.00209
-0.95%
$ 20.9 million $ 71,805
Nov 9, 6 AM $ 0.00211
+0.48%
$ 21.1 million $ 76,103
Nov 9, 5 AM $ 0.0021
+1.94%
$ 21 million $ 80,215
Nov 9, 4 AM $ 0.00205
+0.49%
$ 20.5 million $ 84,264
Nov 9, 3 AM $ 0.00204
+1.49%
$ 20.4 million $ 87,124
Nov 9, 2 AM $ 0.002
-1.96%
$ 20 million $ 86,501
Nov 9, 1 AM $ 0.00204
+0.00%
$ 20.4 million $ 86,075
Nov 9, 12 AM $ 0.00204
-0.49%
$ 20.4 million $ 85,133
Nov 8, 11 PM $ 0.00205
+0.99%
$ 20.5 million $ 82,858
Nov 8, 10 PM $ 0.00204
-0.49%
$ 20.4 million $ 79,524
Nov 8, 9 PM $ 0.00206
+0.00%
$ 20.6 million $ 75,721
Nov 8, 8 PM $ 0.00205
+0.99%
$ 20.5 million $ 72,534
Nov 8, 7 PM $ 0.00203
+1.00%
$ 20.3 million $ 69,037
Nov 8, 6 PM $ 0.00201
-1.47%
$ 20.1 million $ 63,641
Nov 8, 5 PM $ 0.00205
+2.50%
$ 20.5 million $ 59,910
Nov 8, 4 PM $ 0.00201
+0.00%
$ 20.1 million $ 55,732
Nov 8, 3 PM $ 0.002
-1.48%
$ 20 million $ 51,833
Nov 8, 2 PM $ 0.00202
+0.50%
$ 20.2 million $ 51,550
Nov 8, 1 PM $ 0.00205
+0.49%
$ 20.5 million $ 52,794
Nov 8, 12 PM $ 0.00204
+0.00%
$ 20.4 million $ 54,201
Nov 8, 11 AM $ 0.00205
+0.00%
$ 20.5 million $ 53,262
Nov 8, 10 AM $ 0.00204
+1.49%
$ 20.4 million $ 53,165
Nov 8, 9 AM $ 0.002
-3.85%
$ 20 million $ 55,173
Nov 8, 8 AM $ 0.00207
-2.36%
$ 20.7 million $ 55,540
Nov 8, 7 AM $ 0.00212
+0.00%
$ 21.2 million $ 54,110
Nov 8, 6 AM $ 0.00212
+0.47%
$ 21.2 million $ 56,077
Nov 8, 5 AM $ 0.00211
+7.65%
$ 21.1 million $ 57,435
Nov 8, 4 AM $ 0.00196
-6.22%
$ 19.6 million $ 58,805
Nov 8, 3 AM $ 0.00209
+2.45%
$ 20.9 million $ 56,452
Nov 8, 2 AM $ 0.00204
-2.86%
$ 20.4 million $ 57,189
Nov 8, 1 AM $ 0.0021
+0.00%
$ 21 million $ 58,285