NOWChain Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00754
-5.40%
$ 77.2 million $ 224,766
Sep 1, 2025 $ 0.00796
+1.14%
$ 79.8 million $ 217,496
Aug 31, 2025 $ 0.00791
+1.54%
$ 78.8 million $ 200,695
Aug 30, 2025 $ 0.00772
-5.51%
$ 78 million $ 284,692
Aug 29, 2025 $ 0.00817
+14.59%
$ 81.7 million $ 289,484
Aug 28, 2025 $ 0.00721
+6.81%
$ 72.1 million $ 255,993
Aug 27, 2025 $ 0.00675
-1.89%
$ 67.5 million $ 224,515
Aug 26, 2025 $ 0.00684
-0.44%
$ 68.9 million $ 177,938
Aug 25, 2025 $ 0.00683
+0.44%
$ 68.7 million $ 348,444
Aug 24, 2025 $ 0.00675
-4.80%
$ 67.8 million $ 160,324
Aug 23, 2025 $ 0.00696
-8.18%
$ 71.1 million $ 197,197
Aug 22, 2025 $ 0.00772
+10.29%
$ 76.2 million $ 313,979
Aug 21, 2025 $ 0.00688
-2.69%
$ 70.3 million $ 166,961
Aug 20, 2025 $ 0.00706
-1.12%
$ 70.6 million $ 140,527
Aug 19, 2025 $ 0.00717
-1.38%
$ 71.6 million $ 121,723
Aug 18, 2025 $ 0.00725
+1.40%
$ 72.5 million $ 126,436
Aug 17, 2025 $ 0.00716
-0.83%
$ 71.6 million $ 128,854
Aug 16, 2025 $ 0.0072
+1.41%
$ 72 million $ 130,866
Aug 15, 2025 $ 0.0071
-0.14%
$ 71 million $ 134,121
Aug 14, 2025 $ 0.00709
-8.40%
$ 71.1 million $ 127,207
Aug 13, 2025 $ 0.00776
-2.14%
$ 77.6 million $ 119,538
Aug 12, 2025 $ 0.00794
-0.25%
$ 79.4 million $ 119,849
Aug 11, 2025 $ 0.00802
+1.39%
$ 80.2 million $ 121,209
Aug 10, 2025 $ 0.00794
-3.41%
$ 79.4 million $ 121,355
Aug 9, 2025 $ 0.00821
+0.37%
$ 82 million $ 121,350
Aug 8, 2025 $ 0.0082
-0.49%
$ 82 million $ 127,131
Aug 7, 2025 $ 0.00822
-0.96%
$ 82.2 million $ 119,227
Aug 6, 2025 $ 0.0083
-0.72%
$ 83 million $ 124,798
Aug 5, 2025 $ 0.00836
+0.00%
$ 83.6 million $ 108,690
Aug 4, 2025 $ 0.00836
+5.96%
$ 83.6 million $ 118,479
Aug 3, 2025 $ 0.00831
+14.46%
$ 78.8 million $ 108,413
Aug 2, 2025 $ 0.00737
-2.25%
$ 72.5 million $ 108,312
Aug 1, 2025 $ 0.00772
+0.26%
$ 74.9 million $ 127,505
Jul 31, 2025 $ 0.00771
+6.79%
$ 77.1 million $ 132,202
Jul 30, 2025 $ 0.00719
+10.79%
$ 71.9 million $ 141,466
Jul 29, 2025 $ 0.00652
-1.81%
$ 65.2 million $ 132,518
Jul 28, 2025 $ 0.00662
-2.93%
$ 66.2 million $ 141,166
Jul 27, 2025 $ 0.0068
-2.02%
$ 68 million $ 142,902
Jul 24, 2025 $ 0.00777
-3.24%
$ -- $ 253,360
Jul 23, 2025 $ 0.00805
-0.86%
$ 80.5 million $ 214,526
Jul 22, 2025 $ 0.00813
-10.46%
$ 81.3 million $ 158,777
Jul 21, 2025 $ 0.00907
-1.09%
$ 90.7 million $ 194,655
Jul 20, 2025 $ 0.00909
-7.62%
$ 90.9 million $ 188,449
Jul 19, 2025 $ 0.00982
+6.28%
$ 98.2 million $ 139,622
Jul 18, 2025 $ 0.00928
-11.28%
$ 92.8 million $ 160,229
Jul 17, 2025 $ 0.0105
-13.18%
$ 105.4 million $ 201,550
Jul 16, 2025 $ 0.0121
-2.33%
$ 121.5 million $ 199,338
Jul 15, 2025 $ 0.0124
-19.10%
$ 123.7 million $ 207,474
Jul 14, 2025 $ 0.0152
-5.81%
$ 152.5 million $ 194,882
Jul 13, 2025 $ 0.0162
-9.32%
$ 161.5 million $ 262,223