Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOWChain Historical Data

NOW Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.00754
-5.40%
$77.2 million $224,766
Sep 1, 2025 $0.00796
+1.14%
$79.8 million $217,496
Aug 31, 2025 $0.00791
+1.54%
$78.8 million $200,695
Aug 30, 2025 $0.00772
-5.51%
$78 million $284,692
Aug 29, 2025 $0.00817
+14.59%
$81.7 million $289,484
Aug 28, 2025 $0.00721
+6.81%
$72.1 million $255,993
Aug 27, 2025 $0.00675
-1.89%
$67.5 million $224,515
Aug 26, 2025 $0.00684
-0.44%
$68.9 million $177,938
Aug 25, 2025 $0.00683
+0.44%
$68.7 million $348,444
Aug 24, 2025 $0.00675
-4.80%
$67.8 million $160,324
Aug 23, 2025 $0.00696
-8.18%
$71.1 million $197,197
Aug 22, 2025 $0.00772
+10.29%
$76.2 million $313,979
Aug 21, 2025 $0.00688
-2.69%
$70.3 million $166,961
Aug 20, 2025 $0.00706
-1.12%
$70.6 million $140,527
Aug 19, 2025 $0.00717
-1.38%
$71.6 million $121,723
Aug 18, 2025 $0.00725
+1.40%
$72.5 million $126,436
Aug 17, 2025 $0.00716
-0.83%
$71.6 million $128,854
Aug 16, 2025 $0.0072
+1.41%
$72 million $130,866
Aug 15, 2025 $0.0071
-0.14%
$71 million $134,121
Aug 14, 2025 $0.00709
-8.40%
$71.1 million $127,207
Aug 13, 2025 $0.00776
-2.14%
$77.6 million $119,538
Aug 12, 2025 $0.00794
-0.25%
$79.4 million $119,849
Aug 11, 2025 $0.00802
+1.39%
$80.2 million $121,209
Aug 10, 2025 $0.00794
-3.41%
$79.4 million $121,355
Aug 9, 2025 $0.00821
+0.37%
$82 million $121,350
Aug 8, 2025 $0.0082
-0.49%
$82 million $127,131
Aug 7, 2025 $0.00822
-0.96%
$82.2 million $119,227
Aug 6, 2025 $0.0083
-0.72%
$83 million $124,798
Aug 5, 2025 $0.00836
+0.00%
$83.6 million $108,690
Aug 4, 2025 $0.00836
+5.96%
$83.6 million $118,479
Aug 3, 2025 $0.00831
+14.46%
$78.8 million $108,413
Aug 2, 2025 $0.00737
-2.25%
$72.5 million $108,312
Aug 1, 2025 $0.00772
+0.26%
$74.9 million $127,505
Jul 31, 2025 $0.00771
+6.79%
$77.1 million $132,202
Jul 30, 2025 $0.00719
+10.79%
$71.9 million $141,466
Jul 29, 2025 $0.00652
-1.81%
$65.2 million $132,518
Jul 28, 2025 $0.00662
-2.93%
$66.2 million $141,166
Jul 27, 2025 $0.0068
-2.02%
$68 million $142,902
Jul 24, 2025 $0.00777
-3.24%
$-- $253,360
Jul 23, 2025 $0.00805
-0.86%
$80.5 million $214,526
Jul 22, 2025 $0.00813
-10.46%
$81.3 million $158,777
Jul 21, 2025 $0.00907
-1.09%
$90.7 million $194,655
Jul 20, 2025 $0.00909
-7.62%
$90.9 million $188,449
Jul 19, 2025 $0.00982
+6.28%
$98.2 million $139,622
Jul 18, 2025 $0.00928
-11.28%
$92.8 million $160,229
Jul 17, 2025 $0.0105
-13.18%
$105.4 million $201,550
Jul 16, 2025 $0.0121
-2.33%
$121.5 million $199,338
Jul 15, 2025 $0.0124
-19.10%
$123.7 million $207,474
Jul 14, 2025 $0.0152
-5.81%
$152.5 million $194,882
Jul 13, 2025 $0.0162
-9.32%
$161.5 million $262,223