NOWChain Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0014
-0.01%
$ 14 million $ 3,294
Feb 5, 11 PM $ 0.0014
-1.66%
$ 14 million $ 3,181
Feb 5, 10 PM $ 0.00142
-2.00%
$ 14.24 million $ 3,246
Feb 5, 9 PM $ 0.00145
-22.82%
$ 14.53 million $ 3,252
Feb 5, 8 PM $ 0.00188
-5.03%
$ 18.82 million $ 3,246
Feb 5, 7 PM $ 0.00198
+6.50%
$ 19.82 million $ 3,210
Feb 5, 5 PM $ 0.00102
+0.00%
$ 10.15 million $ 2,298
Feb 5, 4 PM $ 0.000954
+0.00%
$ 9.54 million $ 478
Feb 5, 3 PM $ 0.000954
-8.92%
$ 9.54 million $ 478
Feb 5, 2 PM $ 0.00105
+6.50%
$ 10.48 million $ 442
Feb 5, 1 PM $ 0.000984
-0.45%
$ 9.84 million $ 428
Feb 5, 12 PM $ 0.000988
+2.76%
$ 9.88 million $ 423
Feb 5, 11 AM $ 0.000962
+4.44%
$ 9.62 million $ 416
Feb 5, 10 AM $ 0.000921
+0.00%
$ 9.21 million $ 385
Feb 5, 9 AM $ 0.000921
+0.00%
$ 9.21 million $ 386
Feb 5, 8 AM $ 0.000921
+0.00%
$ 9.21 million $ 389
Feb 5, 7 AM $ 0.000921
+0.00%
$ 9.21 million $ 389
Feb 5, 6 AM $ 0.000921
-8.59%
$ 9.21 million $ 389
Feb 5, 5 AM $ 0.00101
+0.00%
$ 10.07 million $ 368
Feb 5, 4 AM $ 0.00101
+0.00%
$ 10.07 million $ 368
Feb 5, 3 AM $ 0.00101
+0.00%
$ 10.07 million $ 370
Feb 5, 2 AM $ 0.00101
+0.00%
$ 10.07 million $ 370
Feb 5, 1 AM $ 0.00101
+3.11%
$ 10.07 million $ 371
Feb 5, 12 AM $ 0.000977
-7.67%
$ 9.77 million $ 241
Feb 4, 11 PM $ 0.00106
+14.33%
$ 10.58 million $ 206
Feb 4, 10 PM $ 0.000926
+0.61%
$ 9.26 million $ 135
Feb 4, 9 PM $ 0.00092
+0.00%
$ 9.2 million $ 103
Feb 4, 8 PM $ 0.00092
+0.00%
$ 9.2 million $ 103
Feb 4, 7 PM $ 0.00092
+0.00%
$ 9.2 million $ 103
Feb 4, 6 PM $ 0.00092
+0.00%
$ 9.2 million $ 102
Feb 4, 5 PM $ 0.00092
+28.17%
$ 9.2 million $ 107
Feb 4, 4 PM $ 0.000718
+0.00%
$ 7.18 million $ 35
Feb 4, 3 PM $ 0.000718
+1.90%
$ 7.18 million $ 35
Feb 4, 2 PM $ 0.000704
+0.00%
$ 7.04 million $ 64
Feb 4, 1 PM $ 0.000704
+0.00%
$ 7.04 million $ 103
Feb 4, 12 PM $ 0.000704
+0.00%
$ 7.04 million $ 103
Feb 4, 11 AM $ 0.000704
+0.00%
$ 7.04 million $ 103
Feb 4, 10 AM $ 0.000704
+0.00%
$ 7.04 million $ 103
Feb 4, 9 AM $ 0.000704
-0.20%
$ 7.04 million $ 102
Feb 4, 8 AM $ 0.000706
+0.00%
$ 7.06 million $ 100
Feb 4, 7 AM $ 0.000706
+0.00%
$ 7.06 million $ 105
Feb 4, 6 AM $ 0.000706
+0.00%
$ 7.06 million $ 105
Feb 4, 5 AM $ 0.000706
+0.00%
$ 7.06 million $ 105
Feb 4, 4 AM $ 0.000706
+0.00%
$ 7.06 million $ 105
Feb 4, 3 AM $ 0.000697
+0.00%
$ 6.97 million $ 104
Feb 4, 2 AM $ 0.000697
+0.40%
$ 6.97 million $ 104
Feb 4, 1 AM $ 0.000695
+0.00%
$ 6.95 million $ 103
Feb 4, 12 AM $ 0.000695
+0.00%
$ 6.95 million $ 103
Feb 3, 11 PM $ 0.000695
-0.20%
$ 6.95 million $ 103
Feb 3, 10 PM $ 0.000696
+0.00%
$ 6.96 million $ 100