NOWChain Historical Data

NOW Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0021
+0.48%
$ 21 million $ 59,930
Nov 7, 11 PM $ 0.00209
-0.95%
$ 20.9 million $ 61,801
Nov 7, 10 PM $ 0.00209
-1.88%
$ 20.9 million $ 64,286
Nov 7, 9 PM $ 0.0021
-1.87%
$ 21 million $ 67,657
Nov 7, 8 PM $ 0.00213
+0.47%
$ 21.3 million $ 70,973
Nov 7, 7 PM $ 0.00212
-0.47%
$ 21.2 million $ 73,680
Nov 7, 6 PM $ 0.00209
-1.42%
$ 20.9 million $ 78,475
Nov 7, 5 PM $ 0.00211
+1.44%
$ 21.1 million $ 84,116
Nov 7, 4 PM $ 0.00209
-1.42%
$ 20.9 million $ 87,983
Nov 7, 3 PM $ 0.00209
-1.88%
$ 20.9 million $ 91,461
Nov 7, 2 PM $ 0.00216
+0.00%
$ 21.6 million $ 94,224
Nov 7, 1 PM $ 0.00217
-0.91%
$ 21.7 million $ 96,133
Nov 7, 12 PM $ 0.00219
-1.79%
$ 21.9 million $ 97,454
Nov 7, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 99,972
Nov 7, 10 AM $ 0.00222
-1.33%
$ 22.2 million $ 103,091
Nov 7, 9 AM $ 0.00225
+0.90%
$ 22.5 million $ 99,727
Nov 7, 8 AM $ 0.00223
-1.76%
$ 22.3 million $ 95,002
Nov 7, 7 AM $ 0.00227
-0.44%
$ 22.7 million $ 89,822
Nov 7, 6 AM $ 0.00228
+0.88%
$ 22.8 million $ 83,230
Nov 7, 5 AM $ 0.00226
+0.89%
$ 22.6 million $ 77,511
Nov 7, 4 AM $ 0.00224
+0.45%
$ 22.4 million $ 71,421
Nov 7, 3 AM $ 0.00224
+0.00%
$ 22.4 million $ 69,712
Nov 7, 2 AM $ 0.00225
-0.88%
$ 22.5 million $ 69,219
Nov 7, 1 AM $ 0.00226
-0.44%
$ 22.6 million $ 67,710
Nov 7, 12 AM $ 0.00227
+0.44%
$ 22.7 million $ 69,519
Nov 6, 11 PM $ 0.00226
-0.44%
$ 22.6 million $ 72,005
Nov 6, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 74,102
Nov 6, 9 PM $ 0.00227
+0.89%
$ 22.7 million $ 76,538
Nov 6, 8 PM $ 0.00225
+0.90%
$ 22.5 million $ 78,793
Nov 6, 7 PM $ 0.00223
-0.45%
$ 22.3 million $ 81,161
Nov 6, 6 PM $ 0.00224
-1.75%
$ 22.4 million $ 83,182
Nov 6, 5 PM $ 0.00228
+0.00%
$ 22.8 million $ 83,436
Nov 6, 4 PM $ 0.00228
+0.00%
$ 22.8 million $ 85,556
Nov 6, 3 PM $ 0.00229
-0.87%
$ 22.9 million $ 88,396
Nov 6, 2 PM $ 0.00231
-0.43%
$ 23.1 million $ 88,888
Nov 6, 1 PM $ 0.00232
+0.87%
$ 23.2 million $ 86,263
Nov 6, 12 PM $ 0.0023
+0.88%
$ 23 million $ 81,151
Nov 6, 11 AM $ 0.00227
-0.44%
$ 22.7 million $ 75,222
Nov 6, 10 AM $ 0.00228
-0.87%
$ 22.8 million $ 69,176
Nov 6, 9 AM $ 0.0023
-0.86%
$ 23 million $ 66,289
Nov 6, 8 AM $ 0.00229
-1.29%
$ 22.9 million $ 67,342
Nov 6, 7 AM $ 0.00231
+0.00%
$ 23.1 million $ 71,264
Nov 6, 6 AM $ 0.00231
+1.76%
$ 23.1 million $ 75,305
Nov 6, 5 AM $ 0.00223
-1.76%
$ 22.3 million $ 79,491
Nov 6, 4 AM $ 0.00226
-0.44%
$ 22.6 million $ 82,477
Nov 6, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,898
Nov 6, 2 AM $ 0.00226
+0.44%
$ 22.6 million $ 90,596
Nov 6, 1 AM $ 0.00225
+0.00%
$ 22.5 million $ 94,457
Nov 6, 12 AM $ 0.00225
-3.02%
$ 22.5 million $ 109,179
Nov 5, 11 PM $ 0.00232
+0.00%
$ 23.2 million $ 110,151