NOWChain Historical Data

NOW Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00231
+0.00%
$ 23.1 million $ 119,798
Nov 5, 9 PM $ 0.00232
+0.00%
$ 23.2 million $ 121,195
Nov 5, 8 PM $ 0.00232
-0.43%
$ 23.2 million $ 116,287
Nov 5, 7 PM $ 0.00234
-0.85%
$ 23.4 million $ 112,417
Nov 5, 6 PM $ 0.00236
+0.85%
$ 23.6 million $ 109,003
Nov 5, 5 PM $ 0.00234
+0.86%
$ 23.4 million $ 111,470
Nov 5, 4 PM $ 0.00232
-0.43%
$ 23.2 million $ 114,552
Nov 5, 3 PM $ 0.00233
+1.75%
$ 23.3 million $ 113,873
Nov 5, 2 PM $ 0.00229
-0.87%
$ 22.9 million $ 116,680
Nov 5, 1 PM $ 0.0023
-0.43%
$ 23 million $ 120,884
Nov 5, 12 PM $ 0.0023
+0.44%
$ 23 million $ 126,756
Nov 5, 11 AM $ 0.00229
-0.43%
$ 22.9 million $ 132,660
Nov 5, 10 AM $ 0.0023
+0.00%
$ 23 million $ 139,117
Nov 5, 9 AM $ 0.0023
-0.86%
$ 23 million $ 145,929
Nov 5, 8 AM $ 0.00234
+2.63%
$ 23.4 million $ 148,917
Nov 5, 7 AM $ 0.00226
-2.16%
$ 22.6 million $ 149,859
Nov 5, 6 AM $ 0.0023
-2.54%
$ 23 million $ 151,317
Nov 5, 5 AM $ 0.00234
+1.74%
$ 23.4 million $ 154,074
Nov 5, 4 AM $ 0.00234
+0.00%
$ 23.4 million $ 158,468
Nov 5, 3 AM $ 0.00233
-8.63%
$ 23.3 million $ 159,615
Nov 5, 2 AM $ 0.00257
+5.33%
$ 25.7 million $ 162,074
Nov 5, 1 AM $ 0.00244
+0.00%
$ 24.4 million $ 163,071
Nov 5, 12 AM $ 0.00244
+0.00%
$ 24.4 million $ 145,861
Nov 4, 11 PM $ 0.00247
+7.86%
$ 24.7 million $ 141,228
Nov 4, 10 PM $ 0.00229
-1.29%
$ 22.9 million $ 128,066
Nov 4, 9 PM $ 0.00232
-1.69%
$ 23.2 million $ 121,058
Nov 4, 8 PM $ 0.00235
-1.67%
$ 23.5 million $ 121,090
Nov 4, 7 PM $ 0.00239
+2.58%
$ 23.9 million $ 118,944
Nov 4, 6 PM $ 0.00233
-2.92%
$ 23.3 million $ 115,237
Nov 4, 5 PM $ 0.00241
-2.82%
$ 24.1 million $ 106,138
Nov 4, 4 PM $ 0.00249
+0.40%
$ 24.9 million $ 96,997
Nov 4, 3 PM $ 0.00248
-1.59%
$ 24.8 million $ 90,833
Nov 4, 2 PM $ 0.00253
-4.17%
$ 25.3 million $ 85,038
Nov 4, 1 PM $ 0.00265
-0.75%
$ 26.5 million $ 79,769
Nov 4, 12 PM $ 0.00268
+0.37%
$ 26.8 million $ 78,727
Nov 4, 11 AM $ 0.00267
+1.91%
$ 26.7 million $ 79,835
Nov 4, 10 AM $ 0.00262
+2.34%
$ 26.2 million $ 79,402
Nov 4, 9 AM $ 0.00257
-1.53%
$ 25.7 million $ 78,391
Nov 4, 8 AM $ 0.00259
-1.52%
$ 25.9 million $ 79,011
Nov 4, 7 AM $ 0.00263
-1.13%
$ 26.3 million $ 81,230
Nov 4, 6 AM $ 0.00266
-1.85%
$ 26.6 million $ 80,952
Nov 4, 5 AM $ 0.0027
-2.17%
$ 27 million $ 79,129
Nov 4, 4 AM $ 0.00276
+0.36%
$ 27.6 million $ 79,444
Nov 4, 3 AM $ 0.00274
+11.38%
$ 27.4 million $ 84,775
Nov 4, 2 AM $ 0.00245
-2.78%
$ 24.5 million $ 86,489
Nov 4, 1 AM $ 0.00252
-0.79%
$ 25.2 million $ 84,618
Nov 4, 12 AM $ 0.00254
-5.58%
$ 25.4 million $ 83,723
Nov 3, 11 PM $ 0.00267
+1.91%
$ 26.7 million $ 83,080
Nov 3, 10 PM $ 0.00262
+0.00%
$ 26.2 million $ 82,635
Nov 3, 9 PM $ 0.00262
+0.38%
$ 26.2 million $ 82,603