NOWChain Historical Data

NOW Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0026
+0.00%
$ 26 million $ 81,456
Nov 3, 7 PM $ 0.00261
-1.14%
$ 26.1 million $ 81,512
Nov 3, 6 PM $ 0.00262
+0.77%
$ 26.2 million $ 81,528
Nov 3, 5 PM $ 0.0026
+1.96%
$ 26 million $ 81,557
Nov 3, 4 PM $ 0.00254
-1.55%
$ 25.4 million $ 81,097
Nov 3, 3 PM $ 0.00258
-4.44%
$ 25.8 million $ 81,129
Nov 3, 2 PM $ 0.00269
+1.89%
$ 26.9 million $ 81,619
Nov 3, 1 PM $ 0.00266
+1.14%
$ 26.6 million $ 85,737
Nov 3, 12 PM $ 0.00263
+2.73%
$ 26.3 million $ 85,429
Nov 3, 11 AM $ 0.00259
-1.52%
$ 25.9 million $ 82,788
Nov 3, 10 AM $ 0.00262
-0.38%
$ 26.2 million $ 82,231
Nov 3, 9 AM $ 0.00263
+0.00%
$ 26.3 million $ 81,561
Nov 3, 8 AM $ 0.00265
+0.00%
$ 26.5 million $ 81,719
Nov 3, 7 AM $ 0.00264
-1.49%
$ 26.4 million $ 80,014
Nov 3, 6 AM $ 0.00268
-0.74%
$ 26.8 million $ 79,512
Nov 3, 5 AM $ 0.0027
-4.26%
$ 27 million $ 79,580
Nov 3, 4 AM $ 0.00282
-4.73%
$ 28.2 million $ 77,113
Nov 3, 3 AM $ 0.00295
+0.00%
$ 29.5 million $ 72,449
Nov 3, 2 AM $ 0.00294
-1.67%
$ 29.4 million $ 68,703
Nov 3, 1 AM $ 0.00299
+0.34%
$ 29.9 million $ 71,295
Nov 3, 12 AM $ 0.00301
-1.95%
$ 29.7 million $ 76,314
Nov 2, 11 PM $ 0.00306
+2.00%
$ 30.7 million $ 81,332
Nov 2, 10 PM $ 0.003
-1.32%
$ 30 million $ 81,834
Nov 2, 9 PM $ 0.00304
+0.33%
$ 30.4 million $ 81,929
Nov 2, 8 PM $ 0.00303
-0.33%
$ 30.3 million $ 82,090
Nov 2, 7 PM $ 0.00303
+0.00%
$ 30.3 million $ 82,663
Nov 2, 6 PM $ 0.00303
+0.00%
$ 30.3 million $ 83,137
Nov 2, 5 PM $ 0.00303
-0.98%
$ 30.3 million $ 85,969
Nov 2, 4 PM $ 0.00306
+0.00%
$ 30.6 million $ 90,623
Nov 2, 3 PM $ 0.00305
-1.29%
$ 30.5 million $ 97,050
Nov 2, 2 PM $ 0.0031
-2.52%
$ 31 million $ 101,332
Nov 2, 1 PM $ 0.00323
-0.62%
$ 32.3 million $ 101,327
Nov 2, 12 PM $ 0.00324
+2.86%
$ 32.4 million $ 103,890
Nov 2, 11 AM $ 0.00309
+0.00%
$ 30.9 million $ 105,823
Nov 2, 10 AM $ 0.00308
+0.33%
$ 30.8 million $ 107,422
Nov 2, 9 AM $ 0.00307
-0.32%
$ 30.7 million $ 109,422
Nov 2, 8 AM $ 0.00308
+0.33%
$ 30.8 million $ 112,261
Nov 2, 7 AM $ 0.00307
-2.85%
$ 30.7 million $ 113,464
Nov 2, 6 AM $ 0.00316
+0.00%
$ 31.6 million $ 112,938
Nov 2, 5 AM $ 0.00316
+0.00%
$ 31.6 million $ 108,847
Nov 2, 4 AM $ 0.00316
+2.93%
$ 31.6 million $ 105,519
Nov 2, 3 AM $ 0.00307
+0.66%
$ 30.7 million $ 101,509
Nov 2, 2 AM $ 0.00305
-5.28%
$ 30.5 million $ 97,157
Nov 2, 1 AM $ 0.00308
+6.57%
$ 30.8 million $ 92,202
Nov 2, 12 AM $ 0.00289
+2.85%
$ 28.9 million $ 88,914
Nov 1, 11 PM $ 0.00279
-7.31%
$ 27.9 million $ 85,276
Nov 1, 10 PM $ 0.00301
-0.33%
$ 30.1 million $ 86,456
Nov 1, 9 PM $ 0.003
+1.35%
$ 30 million $ 90,278
Nov 1, 8 PM $ 0.00296
+1.37%
$ 29.6 million $ 94,873
Nov 1, 7 PM $ 0.00292
+2.46%
$ 29.2 million $ 99,487