NOWChain Historical Data

NOW Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.00285
-1.04%
$ 28.5 million $ 103,293
Nov 1, 5 PM $ 0.00289
+1.40%
$ 28.9 million $ 105,706
Nov 1, 4 PM $ 0.00285
+2.52%
$ 28.5 million $ 106,786
Nov 1, 3 PM $ 0.00278
+1.46%
$ 27.8 million $ 107,464
Nov 1, 2 PM $ 0.00274
+0.00%
$ 27.4 million $ 108,501
Nov 1, 1 PM $ 0.00274
-0.36%
$ 27.4 million $ 110,830
Nov 1, 12 PM $ 0.00275
+0.36%
$ 27.5 million $ 111,816
Nov 1, 11 AM $ 0.00275
+0.36%
$ 27.5 million $ 111,950
Nov 1, 10 AM $ 0.00274
+2.62%
$ 27.4 million $ 109,446
Nov 1, 9 AM $ 0.00267
-2.20%
$ 26.7 million $ 103,866
Nov 1, 8 AM $ 0.00273
+1.49%
$ 27.3 million $ 96,278
Nov 1, 7 AM $ 0.00269
-0.74%
$ 26.9 million $ 89,871
Nov 1, 6 AM $ 0.00272
+1.12%
$ 27.2 million $ 85,404
Nov 1, 5 AM $ 0.00268
+1.13%
$ 26.8 million $ 87,614
Nov 1, 4 AM $ 0.00266
+1.53%
$ 26.6 million $ 95,476
Nov 1, 3 AM $ 0.00262
-2.24%
$ 26.2 million $ 104,146
Nov 1, 2 AM $ 0.00268
-0.74%
$ 26.8 million $ 111,691
Nov 1, 1 AM $ 0.0027
+0.37%
$ 27 million $ 110,973
Nov 1, 12 AM $ 0.00269
+0.37%
$ 26.9 million $ 109,436
Oct 31, 11 PM $ 0.00268
-1.11%
$ 26.8 million $ 108,205
Oct 31, 10 PM $ 0.0027
+1.50%
$ 27 million $ 106,275
Oct 31, 9 PM $ 0.00267
+1.14%
$ 26.7 million $ 102,567
Oct 31, 8 PM $ 0.00264
-1.49%
$ 26.4 million $ 98,164
Oct 31, 7 PM $ 0.00269
+0.00%
$ 26.9 million $ 93,070
Oct 31, 6 PM $ 0.0027
-0.74%
$ 27 million $ 88,906
Oct 31, 5 PM $ 0.00273
+2.63%
$ 27.3 million $ 84,234
Oct 31, 4 PM $ 0.00265
-1.85%
$ 26.5 million $ 79,844
Oct 31, 3 PM $ 0.0027
-0.74%
$ 27 million $ 73,190
Oct 31, 2 PM $ 0.00272
+0.00%
$ 27.2 million $ 69,730
Oct 31, 1 PM $ 0.00272
+2.64%
$ 27.2 million $ 64,289
Oct 31, 12 PM $ 0.00265
-1.12%
$ 26.5 million $ 56,187
Oct 31, 11 AM $ 0.00269
+3.07%
$ 26.9 million $ 49,880
Oct 31, 10 AM $ 0.00261
-0.38%
$ 26.1 million $ 45,378
Oct 31, 9 AM $ 0.00262
+0.00%
$ 26.2 million $ 43,917
Oct 31, 8 AM $ 0.00262
+1.55%
$ 26.2 million $ 45,355
Oct 31, 7 AM $ 0.00258
-4.09%
$ 25.8 million $ 45,804
Oct 31, 6 AM $ 0.00269
-1.10%
$ 26.9 million $ 46,304
Oct 31, 5 AM $ 0.00271
-3.90%
$ 27.1 million $ 44,019
Oct 31, 4 AM $ 0.00282
+5.22%
$ 28.2 million $ 35,050
Oct 31, 3 AM $ 0.00268
+3.47%
$ 26.8 million $ 26,197
Oct 31, 2 AM $ 0.00259
-1.52%
$ 25.9 million $ 18,303
Oct 31, 1 AM $ 0.00263
-0.75%
$ 26.3 million $ 18,129
Oct 31, 12 AM $ 0.00265
-0.38%
$ 26.5 million $ 18,207
Oct 30, 11 PM $ 0.00264
-0.75%
$ 26.4 million $ 18,649
Oct 30, 10 PM $ 0.00267
-0.74%
$ 26.7 million $ 19,514
Oct 30, 9 PM $ 0.00268
+3.08%
$ 26.8 million $ 20,946
Oct 30, 8 PM $ 0.0026
-1.89%
$ 26 million $ 28,601
Oct 30, 7 PM $ 0.00263
-2.59%
$ 26.3 million $ 38,503
Oct 30, 6 PM $ 0.0027
+3.45%
$ 27 million $ 51,733
Oct 30, 5 PM $ 0.00263
-6.74%
$ 26.3 million $ 65,747