NOWChain Historical Data

NOW Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00282
-1.40%
$ 28.2 million $ 76,005
Oct 30, 3 PM $ 0.00286
+0.70%
$ 28.6 million $ 83,125
Oct 30, 2 PM $ 0.00285
+0.00%
$ 28.5 million $ 83,038
Oct 30, 1 PM $ 0.00286
+0.00%
$ 28.6 million $ 84,984
Oct 30, 12 PM $ 0.00286
+0.00%
$ 28.6 million $ 90,882
Oct 30, 11 AM $ 0.00286
-0.35%
$ 28.6 million $ 98,669
Oct 30, 10 AM $ 0.00287
-0.35%
$ 28.7 million $ 109,175
Oct 30, 9 AM $ 0.00288
+1.41%
$ 28.8 million $ 118,005
Oct 30, 9 AM $ 0.00288
+1.41%
$ 28.8 million $ 118,005
Oct 30, 9 AM $ 0.00288
+1.41%
$ 28.8 million $ 118,005
Oct 30, 9 AM $ 0.00288
+1.41%
$ 28.8 million $ 118,005
Oct 30, 8 AM $ 0.00283
-0.70%
$ 28.3 million $ 128,479
Oct 30, 8 AM $ 0.00283
-0.70%
$ 28.3 million $ 128,479
Oct 30, 8 AM $ 0.00283
-0.70%
$ 28.3 million $ 128,479
Oct 30, 8 AM $ 0.00283
-0.70%
$ 28.3 million $ 128,479
Oct 30, 7 AM $ 0.00284
-1.05%
$ 28.4 million $ 137,966
Oct 30, 7 AM $ 0.00284
-1.05%
$ 28.4 million $ 137,966
Oct 30, 7 AM $ 0.00284
-1.05%
$ 28.4 million $ 137,966
Oct 30, 7 AM $ 0.00284
-1.05%
$ 28.4 million $ 137,966
Oct 30, 6 AM $ 0.00293
+3.17%
$ 29.3 million $ 150,147
Oct 30, 6 AM $ 0.00293
+3.17%
$ 29.3 million $ 150,147
Oct 30, 6 AM $ 0.00293
+3.17%
$ 29.3 million $ 150,147
Oct 30, 6 AM $ 0.00293
+3.17%
$ 29.3 million $ 150,147
Oct 30, 5 AM $ 0.00285
-2.06%
$ 28.5 million $ 162,165
Oct 30, 5 AM $ 0.00285
-2.06%
$ 28.5 million $ 162,165
Oct 30, 5 AM $ 0.00285
-2.06%
$ 28.5 million $ 162,165
Oct 30, 5 AM $ 0.00285
-2.06%
$ 28.5 million $ 162,165
Oct 30, 4 AM $ 0.00291
+3.19%
$ 29.1 million $ 173,287
Oct 30, 4 AM $ 0.00291
+3.19%
$ 29.1 million $ 173,287
Oct 30, 4 AM $ 0.00291
+3.19%
$ 29.1 million $ 173,287
Oct 30, 4 AM $ 0.00291
+3.19%
$ 29.1 million $ 173,287
Oct 30, 3 AM $ 0.00282
-3.42%
$ 28.2 million $ 174,979
Oct 30, 3 AM $ 0.00282
-3.42%
$ 28.2 million $ 174,979
Oct 30, 3 AM $ 0.00282
-3.42%
$ 28.2 million $ 174,979
Oct 30, 3 AM $ 0.00282
-3.42%
$ 28.2 million $ 174,979
Oct 30, 2 AM $ 0.00291
+0.00%
$ 29.1 million $ 174,098
Oct 30, 2 AM $ 0.00291
+0.00%
$ 29.1 million $ 174,098
Oct 30, 2 AM $ 0.00291
+0.00%
$ 29.1 million $ 174,098
Oct 30, 2 AM $ 0.00291
+0.00%
$ 29.1 million $ 174,098
Oct 30, 1 AM $ 0.00291
+0.00%
$ 29.1 million $ 175,332
Oct 30, 1 AM $ 0.00291
+0.00%
$ 29.1 million $ 175,332
Oct 30, 1 AM $ 0.00291
+0.00%
$ 29.1 million $ 175,332
Oct 30, 1 AM $ 0.00291
+0.00%
$ 29.1 million $ 175,332
Oct 30, 12 AM $ 0.00291
-1.02%
$ 29.1 million $ 175,748
Oct 30, 12 AM $ 0.00291
-1.02%
$ 29.1 million $ 175,748
Oct 30, 12 AM $ 0.00291
-1.02%
$ 29.1 million $ 175,748
Oct 30, 12 AM $ 0.00291
-1.02%
$ 29.1 million $ 175,748
Oct 29, 11 PM $ 0.00294
+0.34%
$ 29.4 million $ 175,332
Oct 29, 11 PM $ 0.00294
+0.34%
$ 29.4 million $ 175,332
Oct 29, 11 PM $ 0.00294
+0.34%
$ 29.4 million $ 175,332