NOWChain Historical Data

NOW Page 45
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00291
+0.00%
$ 29.2 million $ 103,508
Oct 29, 12 PM $ 0.00291
+0.00%
$ 29.2 million $ 103,508
Oct 29, 12 PM $ 0.00291
+0.00%
$ 29.2 million $ 103,508
Oct 29, 11 AM $ 0.00291
-1.02%
$ 29.1 million $ 98,839
Oct 29, 11 AM $ 0.00291
-1.02%
$ 29.1 million $ 98,839
Oct 29, 11 AM $ 0.00291
-1.02%
$ 29.1 million $ 98,839
Oct 29, 11 AM $ 0.00291
-1.02%
$ 29.1 million $ 98,839
Oct 29, 10 AM $ 0.00293
-0.34%
$ 29.4 million $ 91,957
Oct 29, 10 AM $ 0.00293
-0.34%
$ 29.4 million $ 91,957
Oct 29, 10 AM $ 0.00293
-0.34%
$ 29.4 million $ 91,957
Oct 29, 10 AM $ 0.00293
-0.34%
$ 29.4 million $ 91,957
Oct 29, 9 AM $ 0.00293
-1.35%
$ 29.4 million $ 85,860
Oct 29, 9 AM $ 0.00293
-1.35%
$ 29.4 million $ 85,860
Oct 29, 9 AM $ 0.00293
-1.35%
$ 29.4 million $ 85,860
Oct 29, 9 AM $ 0.00293
-1.35%
$ 29.4 million $ 85,860
Oct 29, 8 AM $ 0.00297
+0.34%
$ 29.7 million $ 77,635
Oct 29, 8 AM $ 0.00297
+0.34%
$ 29.7 million $ 77,635
Oct 29, 8 AM $ 0.00297
+0.34%
$ 29.7 million $ 77,635
Oct 29, 8 AM $ 0.00297
+0.34%
$ 29.7 million $ 77,635
Oct 29, 7 AM $ 0.00296
+1.37%
$ 29.6 million $ 70,570
Oct 29, 7 AM $ 0.00296
+1.37%
$ 29.6 million $ 70,570
Oct 29, 7 AM $ 0.00296
+1.37%
$ 29.6 million $ 70,570
Oct 29, 7 AM $ 0.00296
+1.37%
$ 29.6 million $ 70,570
Oct 29, 6 AM $ 0.00291
-2.02%
$ 29.4 million $ 62,376
Oct 29, 6 AM $ 0.00291
-2.02%
$ 29.4 million $ 62,376
Oct 29, 6 AM $ 0.00291
-2.02%
$ 29.4 million $ 62,376
Oct 29, 6 AM $ 0.00291
-2.02%
$ 29.4 million $ 62,376
Oct 29, 5 AM $ 0.00297
+0.68%
$ 29.7 million $ 47,229
Oct 29, 5 AM $ 0.00297
+0.68%
$ 29.7 million $ 47,229
Oct 29, 5 AM $ 0.00297
+0.68%
$ 29.7 million $ 47,229
Oct 29, 5 AM $ 0.00297
+0.68%
$ 29.7 million $ 47,229
Oct 29, 4 AM $ 0.00294
-2.00%
$ 29.4 million $ 35,359
Oct 29, 4 AM $ 0.00294
-2.00%
$ 29.4 million $ 35,359
Oct 29, 4 AM $ 0.00294
-2.00%
$ 29.4 million $ 35,359
Oct 29, 4 AM $ 0.00294
-2.00%
$ 29.4 million $ 35,359
Oct 29, 3 AM $ 0.003
-0.33%
$ 29.9 million $ 33,338
Oct 29, 3 AM $ 0.003
-0.33%
$ 29.9 million $ 33,338
Oct 29, 3 AM $ 0.003
-0.33%
$ 29.9 million $ 33,338
Oct 29, 3 AM $ 0.003
-0.33%
$ 29.9 million $ 33,338
Oct 29, 2 AM $ 0.00301
+3.08%
$ 30.1 million $ 33,988
Oct 29, 1 AM $ 0.00293
-2.66%
$ 29.3 million $ 35,228
Oct 29, 12 AM $ 0.003
-0.99%
$ 30 million $ 37,945
Oct 28, 11 PM $ 0.00302
-0.33%
$ 30.2 million $ 41,065
Oct 28, 10 PM $ 0.00302
+0.33%
$ 30.3 million $ 44,270
Oct 28, 9 PM $ 0.00302
+0.00%
$ 30.1 million $ 48,016
Oct 28, 8 PM $ 0.00302
+0.00%
$ 30.1 million $ 50,826
Oct 28, 7 PM $ 0.00303
+0.33%
$ 30.2 million $ 54,447
Oct 28, 6 PM $ 0.00303
+0.00%
$ 30.3 million $ 58,127
Oct 28, 5 PM $ 0.00302
-0.33%
$ 30.2 million $ 61,587
Oct 28, 4 PM $ 0.00303
+0.33%
$ 30.2 million $ 65,342