NOWChain Historical Data

NOW Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00338
+0.30%
$ 33.8 million $ 127,003
Oct 24, 10 PM $ 0.00338
-0.88%
$ 33.8 million $ 126,957
Oct 24, 9 PM $ 0.0034
+0.00%
$ 34 million $ 126,762
Oct 24, 8 PM $ 0.0034
+0.29%
$ 34 million $ 127,330
Oct 24, 7 PM $ 0.00339
-0.88%
$ 33.9 million $ 126,710
Oct 24, 6 PM $ 0.00341
+0.59%
$ 34.1 million $ 125,357
Oct 24, 5 PM $ 0.00339
-0.59%
$ 33.9 million $ 124,517
Oct 24, 4 PM $ 0.0034
+0.29%
$ 34 million $ 122,582
Oct 24, 3 PM $ 0.00339
+0.00%
$ 33.9 million $ 121,497
Oct 24, 2 PM $ 0.00339
-0.29%
$ 33.9 million $ 120,785
Oct 24, 1 PM $ 0.00339
+0.30%
$ 33.9 million $ 121,040
Oct 24, 12 PM $ 0.00339
+0.59%
$ 33.9 million $ 120,938
Oct 24, 11 AM $ 0.00338
+0.00%
$ 33.8 million $ 120,315
Oct 24, 10 AM $ 0.00338
-0.88%
$ 33.8 million $ 119,352
Oct 24, 9 AM $ 0.00341
-0.87%
$ 34.1 million $ 120,628
Oct 24, 8 AM $ 0.00344
-0.58%
$ 34.4 million $ 121,286
Oct 24, 7 AM $ 0.00346
-0.29%
$ 34.6 million $ 123,726
Oct 24, 6 AM $ 0.00347
+0.29%
$ 34.7 million $ 123,698
Oct 24, 5 AM $ 0.00345
-0.86%
$ 34.4 million $ 124,570
Oct 24, 4 AM $ 0.00348
-0.57%
$ 34.9 million $ 127,595
Oct 24, 3 AM $ 0.00351
+1.74%
$ 35.1 million $ 130,588
Oct 24, 2 AM $ 0.00346
+0.00%
$ 34.6 million $ 133,610
Oct 24, 1 AM $ 0.00346
+0.29%
$ 34.7 million $ 136,555
Oct 24, 12 AM $ 0.00346
-0.29%
$ 34.6 million $ 139,298
Oct 23, 11 PM $ 0.00347
+0.00%
$ 34.5 million $ 142,142
Oct 23, 10 PM $ 0.00348
-0.29%
$ 34.4 million $ 143,764
Oct 23, 9 PM $ 0.00349
-1.13%
$ 34.9 million $ 145,198
Oct 23, 8 PM $ 0.00353
-0.56%
$ 35.5 million $ 146,512
Oct 23, 7 PM $ 0.00354
+0.00%
$ 35.4 million $ 147,883
Oct 23, 6 PM $ 0.00355
+0.00%
$ 35.5 million $ 149,915
Oct 23, 5 PM $ 0.00355
+0.28%
$ 35.5 million $ 151,090
Oct 23, 4 PM $ 0.00355
+0.57%
$ 35.5 million $ 151,843
Oct 23, 3 PM $ 0.00353
-0.56%
$ 35.3 million $ 151,141
Oct 23, 2 PM $ 0.00354
+2.02%
$ 35.4 million $ 150,168
Oct 23, 1 PM $ 0.00347
+0.00%
$ 34.7 million $ 148,455
Oct 23, 12 PM $ 0.00347
-0.57%
$ 34.7 million $ 146,726
Oct 23, 11 AM $ 0.00348
-0.29%
$ 34.9 million $ 145,961
Oct 23, 10 AM $ 0.0035
-2.78%
$ 35.1 million $ 145,549
Oct 23, 9 AM $ 0.0036
-1.37%
$ 35.9 million $ 143,650
Oct 23, 8 AM $ 0.00365
-2.41%
$ 36.6 million $ 142,165
Oct 23, 7 AM $ 0.00375
+2.18%
$ 37.7 million $ 139,766
Oct 23, 6 AM $ 0.00367
+0.27%
$ 36.7 million $ 139,186
Oct 23, 5 AM $ 0.00365
-0.54%
$ 36.5 million $ 138,301
Oct 23, 4 AM $ 0.00367
+0.27%
$ 36.6 million $ 138,368
Oct 23, 3 AM $ 0.00367
+1.38%
$ 36.7 million $ 139,400
Oct 23, 2 AM $ 0.00362
+0.28%
$ 36.3 million $ 137,703
Oct 23, 1 AM $ 0.00363
+2.25%
$ 36.3 million $ 134,023
Oct 23, 12 AM $ 0.00355
-0.28%
$ 35.5 million $ 127,442
Oct 22, 11 PM $ 0.00357
-0.28%
$ 35.7 million $ 120,907
Oct 22, 10 PM $ 0.00358
+0.85%
$ 35.8 million $ 114,829