NOWChain Historical Data

NOW Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00356
-0.84%
$ 35.5 million $ 108,893
Oct 22, 8 PM $ 0.0036
+0.00%
$ 35.9 million $ 107,034
Oct 22, 7 PM $ 0.00359
+0.56%
$ 35.9 million $ 106,323
Oct 22, 6 PM $ 0.00356
+0.00%
$ 35.7 million $ 105,172
Oct 22, 5 PM $ 0.00356
-0.28%
$ 35.7 million $ 105,365
Oct 22, 4 PM $ 0.00355
-1.39%
$ 35.5 million $ 104,752
Oct 22, 3 PM $ 0.00361
-0.28%
$ 36 million $ 104,961
Oct 22, 2 PM $ 0.00362
+0.00%
$ 36.1 million $ 107,151
Oct 22, 1 PM $ 0.00362
-1.09%
$ 36.2 million $ 108,199
Oct 22, 12 PM $ 0.00366
-0.81%
$ 36.6 million $ 110,652
Oct 22, 11 AM $ 0.00369
-0.81%
$ 36.9 million $ 113,343
Oct 22, 10 AM $ 0.00371
+3.63%
$ 37.2 million $ 113,932
Oct 22, 9 AM $ 0.00358
-1.38%
$ 35.8 million $ 109,406
Oct 22, 8 AM $ 0.00363
+1.11%
$ 36.3 million $ 105,536
Oct 22, 7 AM $ 0.00361
+1.69%
$ 36.1 million $ 100,825
Oct 22, 6 AM $ 0.00356
-2.20%
$ 35.6 million $ 97,638
Oct 22, 5 AM $ 0.00365
-0.27%
$ 36.5 million $ 94,555
Oct 22, 4 AM $ 0.00368
-1.34%
$ 36.3 million $ 92,275
Oct 22, 3 AM $ 0.00373
+0.81%
$ 37.3 million $ 89,859
Oct 22, 2 AM $ 0.00371
-1.85%
$ 37.1 million $ 88,183
Oct 22, 1 AM $ 0.00378
+0.00%
$ 37.9 million $ 88,881
Oct 22, 12 AM $ 0.00378
-0.26%
$ 37.8 million $ 92,073
Oct 21, 11 PM $ 0.00379
-0.52%
$ 37.8 million $ 96,399
Oct 21, 10 PM $ 0.00381
-0.78%
$ 38.1 million $ 99,968
Oct 21, 9 PM $ 0.00384
+0.79%
$ 38.6 million $ 104,759
Oct 21, 8 PM $ 0.0038
+1.33%
$ 38 million $ 104,589
Oct 21, 7 PM $ 0.00374
-0.53%
$ 37.4 million $ 104,105
Oct 21, 6 PM $ 0.00377
+0.00%
$ 37.7 million $ 103,831
Oct 21, 5 PM $ 0.00376
-0.27%
$ 37.6 million $ 102,078
Oct 21, 4 PM $ 0.00378
+0.53%
$ 37.8 million $ 101,936
Oct 21, 3 PM $ 0.00377
-0.26%
$ 37.6 million $ 103,762
Oct 21, 2 PM $ 0.00376
+0.80%
$ 37.5 million $ 104,032
Oct 21, 1 PM $ 0.00373
-2.36%
$ 37.4 million $ 104,423
Oct 21, 12 PM $ 0.00382
+3.24%
$ 38.3 million $ 105,770
Oct 21, 11 AM $ 0.0037
-0.27%
$ 37 million $ 106,414
Oct 21, 10 AM $ 0.00371
-0.80%
$ 37.1 million $ 106,678
Oct 21, 9 AM $ 0.00374
-0.27%
$ 37.5 million $ 111,686
Oct 21, 8 AM $ 0.00375
+0.27%
$ 37.5 million $ 116,687
Oct 21, 7 AM $ 0.00374
+0.27%
$ 37.4 million $ 121,749
Oct 21, 6 AM $ 0.00373
-1.58%
$ 37.3 million $ 127,392
Oct 21, 5 AM $ 0.00379
+1.07%
$ 37.9 million $ 131,441
Oct 21, 4 AM $ 0.00374
-3.36%
$ 37.4 million $ 134,673
Oct 21, 3 AM $ 0.00386
+0.00%
$ 38.6 million $ 137,291
Oct 21, 2 AM $ 0.00385
-2.04%
$ 38.5 million $ 134,100
Oct 21, 1 AM $ 0.00392
-0.25%
$ 39.3 million $ 131,618
Oct 21, 12 AM $ 0.00393
+2.61%
$ 39.2 million $ 129,314
Oct 20, 11 PM $ 0.00383
-0.26%
$ 38.4 million $ 128,477
Oct 20, 10 PM $ 0.00384
-0.52%
$ 38.4 million $ 126,525
Oct 20, 9 PM $ 0.00387
+1.57%
$ 38.7 million $ 123,740
Oct 20, 8 PM $ 0.00381
-1.55%
$ 38.1 million $ 120,940