NOWChain Historical Data

NOW Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00386
+0.00%
$ 38.6 million $ 118,786
Oct 20, 6 PM $ 0.00386
+0.26%
$ 38.6 million $ 116,994
Oct 20, 5 PM $ 0.00386
+0.78%
$ 38.6 million $ 116,168
Oct 20, 4 PM $ 0.00382
-1.04%
$ 38.2 million $ 114,568
Oct 20, 3 PM $ 0.00386
-0.52%
$ 38.7 million $ 113,542
Oct 20, 2 PM $ 0.00387
+0.52%
$ 38.7 million $ 111,141
Oct 20, 1 PM $ 0.00386
-2.53%
$ 38.5 million $ 111,493
Oct 20, 12 PM $ 0.00397
+2.06%
$ 39.6 million $ 108,890
Oct 20, 11 AM $ 0.00389
+0.26%
$ 38.9 million $ 106,813
Oct 20, 10 AM $ 0.00388
+0.52%
$ 38.6 million $ 106,794
Oct 20, 9 AM $ 0.00386
-1.03%
$ 38.6 million $ 105,759
Oct 20, 8 AM $ 0.0039
+1.30%
$ 39.1 million $ 105,971
Oct 20, 7 AM $ 0.00385
-1.79%
$ 38.6 million $ 105,085
Oct 20, 6 AM $ 0.00392
+0.00%
$ 39 million $ 103,340
Oct 20, 5 AM $ 0.00391
+0.26%
$ 39.1 million $ 102,079
Oct 20, 4 AM $ 0.0039
+0.78%
$ 39.3 million $ 101,658
Oct 20, 3 AM $ 0.0039
-1.27%
$ 39 million $ 101,034
Oct 20, 2 AM $ 0.00394
+0.25%
$ 39.4 million $ 108,680
Oct 20, 1 AM $ 0.00393
-2.72%
$ 39.3 million $ 114,892
Oct 20, 12 AM $ 0.00403
-3.59%
$ 40.3 million $ 122,344
Oct 19, 11 PM $ 0.00418
+0.00%
$ 41.7 million $ 124,641
Oct 19, 10 PM $ 0.00417
+0.97%
$ 41.8 million $ 129,609
Oct 19, 9 PM $ 0.00412
+0.24%
$ 41.1 million $ 134,111
Oct 19, 8 PM $ 0.00411
-0.24%
$ 41.1 million $ 138,794
Oct 19, 7 PM $ 0.00413
-0.24%
$ 41.2 million $ 142,588
Oct 19, 6 PM $ 0.00414
+0.00%
$ 41.4 million $ 146,366
Oct 19, 5 PM $ 0.00415
+0.73%
$ 41.4 million $ 148,790
Oct 19, 4 PM $ 0.00413
+0.98%
$ 41.2 million $ 151,717
Oct 19, 3 PM $ 0.00409
-1.21%
$ 40.9 million $ 156,794
Oct 19, 2 PM $ 0.00411
-1.44%
$ 41.1 million $ 159,160
Oct 19, 1 PM $ 0.00418
-3.46%
$ 41.8 million $ 164,075
Oct 19, 12 PM $ 0.00433
-0.23%
$ 43.3 million $ 164,626
Oct 19, 11 AM $ 0.0043
-2.05%
$ 43 million $ 164,908
Oct 19, 10 AM $ 0.00437
-0.23%
$ 43.7 million $ 166,199
Oct 19, 9 AM $ 0.0044
-0.45%
$ 44 million $ 168,257
Oct 19, 8 AM $ 0.00443
-0.45%
$ 44.3 million $ 169,663
Oct 19, 7 AM $ 0.00445
+0.68%
$ 44.5 million $ 169,450
Oct 19, 6 AM $ 0.00444
+0.00%
$ 44.4 million $ 172,418
Oct 19, 5 AM $ 0.00446
+1.13%
$ 44.1 million $ 173,098
Oct 19, 4 AM $ 0.00443
-1.56%
$ 44.3 million $ 174,002
Oct 19, 3 AM $ 0.00453
+3.90%
$ 45.2 million $ 174,483
Oct 19, 2 AM $ 0.0044
+0.92%
$ 44 million $ 172,825
Oct 19, 1 AM $ 0.00437
-2.67%
$ 43.7 million $ 170,827
Oct 19, 12 AM $ 0.00449
+1.58%
$ 45 million $ 166,030
Oct 18, 11 PM $ 0.00441
-0.90%
$ 44.1 million $ 159,821
Oct 18, 10 PM $ 0.00445
+0.23%
$ 44.5 million $ 153,535
Oct 18, 9 PM $ 0.00444
+1.14%
$ 44.4 million $ 148,037
Oct 18, 8 PM $ 0.00439
+0.23%
$ 43.9 million $ 141,220
Oct 18, 7 PM $ 0.00439
-1.35%
$ 43.8 million $ 135,284
Oct 18, 6 PM $ 0.00449
-0.22%
$ 44.9 million $ 128,975