NOWChain Historical Data

NOW Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0045
+1.81%
$ 45 million $ 122,989
Oct 18, 4 PM $ 0.00442
-1.34%
$ 44.4 million $ 116,877
Oct 18, 3 PM $ 0.00448
-0.22%
$ 44.9 million $ 106,160
Oct 18, 2 PM $ 0.00448
-1.10%
$ 44.8 million $ 99,496
Oct 18, 1 PM $ 0.00454
+0.89%
$ 45.4 million $ 88,593
Oct 18, 12 PM $ 0.00451
+1.35%
$ 45.1 million $ 82,748
Oct 18, 11 AM $ 0.00446
-0.67%
$ 44.6 million $ 76,175
Oct 18, 10 AM $ 0.00449
+1.58%
$ 44.9 million $ 68,294
Oct 18, 9 AM $ 0.00442
-0.67%
$ 44.2 million $ 64,684
Oct 18, 8 AM $ 0.00444
-1.77%
$ 44.4 million $ 64,920
Oct 18, 7 AM $ 0.00452
+0.67%
$ 45.2 million $ 64,379
Oct 18, 6 AM $ 0.00449
-0.22%
$ 45 million $ 61,298
Oct 18, 5 AM $ 0.0045
-1.96%
$ 45 million $ 62,652
Oct 18, 4 AM $ 0.0046
+0.66%
$ 46 million $ 63,746
Oct 18, 3 AM $ 0.0046
+0.00%
$ 45.8 million $ 65,332
Oct 18, 2 AM $ 0.00461
-1.91%
$ 46.1 million $ 68,882
Oct 18, 1 AM $ 0.00471
-1.26%
$ 47 million $ 74,176
Oct 18, 12 AM $ 0.00477
-0.21%
$ 47.8 million $ 80,800
Oct 17, 11 PM $ 0.00478
+0.42%
$ 47.8 million $ 91,400
Oct 17, 10 PM $ 0.00476
+1.06%
$ 47.6 million $ 101,546
Oct 17, 9 PM $ 0.00471
+0.00%
$ 47.2 million $ 111,119
Oct 17, 8 PM $ 0.0047
-0.42%
$ 47 million $ 122,611
Oct 17, 7 PM $ 0.00472
+0.43%
$ 47.2 million $ 135,786
Oct 17, 6 PM $ 0.00471
+0.43%
$ 47.1 million $ 155,590
Oct 17, 5 PM $ 0.0047
+0.00%
$ 47.1 million $ 169,419
Oct 17, 4 PM $ 0.0047
+0.21%
$ 47 million $ 183,467
Oct 17, 3 PM $ 0.0047
-0.63%
$ 46.9 million $ 200,315
Oct 17, 2 PM $ 0.00473
-0.42%
$ 47.4 million $ 212,746
Oct 17, 1 PM $ 0.00475
+0.21%
$ 47.4 million $ 224,927
Oct 17, 12 PM $ 0.00473
+0.00%
$ 47.3 million $ 230,823
Oct 17, 11 AM $ 0.00473
+0.42%
$ 47.4 million $ 236,713
Oct 17, 10 AM $ 0.00471
+0.00%
$ 47.1 million $ 240,488
Oct 17, 9 AM $ 0.0047
-3.09%
$ 47 million $ 243,979
Oct 17, 8 AM $ 0.00485
-1.62%
$ 48.5 million $ 240,701
Oct 17, 7 AM $ 0.00493
+0.00%
$ 49.3 million $ 241,270
Oct 17, 6 AM $ 0.00494
+0.61%
$ 49.3 million $ 242,068
Oct 17, 5 AM $ 0.00484
+0.00%
$ 48.4 million $ 241,895
Oct 17, 4 AM $ 0.00483
-0.21%
$ 48.2 million $ 241,612
Oct 17, 3 AM $ 0.00483
+0.42%
$ 48.3 million $ 240,623
Oct 17, 2 AM $ 0.00481
-4.56%
$ 48.2 million $ 237,259
Oct 17, 1 AM $ 0.00502
-0.40%
$ 50.2 million $ 233,065
Oct 17, 12 AM $ 0.00505
-0.59%
$ 50.7 million $ 228,528
Oct 16, 11 PM $ 0.00506
+0.20%
$ 50.5 million $ 224,090
Oct 16, 10 PM $ 0.00507
+2.42%
$ 50.7 million $ 219,972
Oct 16, 9 PM $ 0.00494
+1.02%
$ 49.4 million $ 216,248
Oct 16, 8 PM $ 0.00489
+1.88%
$ 48.9 million $ 211,455
Oct 16, 7 PM $ 0.00481
+0.21%
$ 48.1 million $ 203,927
Oct 16, 6 PM $ 0.0048
-2.83%
$ 48 million $ 191,412
Oct 16, 5 PM $ 0.00493
+2.49%
$ 49.4 million $ 182,980
Oct 16, 4 PM $ 0.0048
+6.67%
$ 48 million $ 175,895