NOWChain Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000696
+0.00%
$ 6.96 million $ 91
Feb 3, 8 PM $ 0.000696
+0.00%
$ 6.96 million $ 97
Feb 3, 7 PM $ 0.000696
+0.00%
$ 6.96 million $ 97
Feb 3, 6 PM $ 0.000696
-0.70%
$ 6.96 million $ 97
Feb 3, 5 PM $ 0.000701
+0.00%
$ 7.01 million $ 93
Feb 3, 4 PM $ 0.000701
+0.00%
$ 7.01 million $ 93
Feb 3, 3 PM $ 0.000701
+0.26%
$ 7.01 million $ 93
Feb 3, 2 PM $ 0.000699
-0.48%
$ 6.99 million $ 54
Feb 3, 1 PM $ 0.000703
+0.00%
$ 7.03 million $ 14
Feb 3, 12 PM $ 0.000703
+0.00%
$ 7.03 million $ 46
Feb 3, 11 AM $ 0.000703
+0.00%
$ 7.03 million $ 53
Feb 3, 10 AM $ 0.000703
+0.00%
$ 7.03 million $ 84
Feb 3, 9 AM $ 0.000703
+0.00%
$ 7.03 million $ 84
Feb 3, 8 AM $ 0.000703
-0.20%
$ 7.03 million $ 87
Feb 3, 7 AM $ 0.000704
+0.00%
$ 7.04 million $ 81
Feb 3, 6 AM $ 0.000704
+0.00%
$ 7.04 million $ 81
Feb 3, 5 AM $ 0.000704
+0.00%
$ 7.04 million $ 81
Feb 3, 4 AM $ 0.000704
+1.02%
$ 7.04 million $ 81
Feb 3, 3 AM $ 0.000697
+0.00%
$ 6.97 million $ 80
Feb 3, 2 AM $ 0.000697
+0.00%
$ 6.97 million $ 153
Feb 3, 1 AM $ 0.000697
+0.00%
$ 6.97 million $ 153
Feb 3, 12 AM $ 0.000697
+0.00%
$ 6.97 million $ 153
Feb 2, 11 PM $ 0.000697
+0.00%
$ 6.97 million $ 153
Feb 2, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 154
Feb 2, 9 PM $ 0.000697
+2.80%
$ 6.97 million $ 197
Feb 2, 8 PM $ 0.000678
+0.00%
$ 6.78 million $ 192
Feb 2, 7 PM $ 0.000678
+0.00%
$ 6.78 million $ 192
Feb 2, 6 PM $ 0.000678
+0.00%
$ 6.78 million $ 192
Feb 2, 5 PM $ 0.000678
+0.25%
$ 6.78 million $ 192
Feb 2, 4 PM $ 0.000676
+0.00%
$ 6.76 million $ 195
Feb 2, 3 PM $ 0.000676
+0.00%
$ 6.76 million $ 209
Feb 2, 2 PM $ 0.000676
+0.00%
$ 6.76 million $ 209
Feb 2, 1 PM $ 0.000676
+0.87%
$ 6.76 million $ 209
Feb 2, 12 PM $ 0.00067
+0.43%
$ 6.7 million $ 177
Feb 2, 11 AM $ 0.000667
+1.43%
$ 6.67 million $ 170
Feb 2, 10 AM $ 0.000658
+0.00%
$ 6.58 million $ 228
Feb 2, 9 AM $ 0.000658
-0.69%
$ 6.58 million $ 228
Feb 2, 8 AM $ 0.000663
+0.00%
$ 6.63 million $ 291
Feb 2, 7 AM $ 0.000663
+0.00%
$ 6.63 million $ 327
Feb 2, 6 AM $ 0.000663
+0.00%
$ 6.63 million $ 327
Feb 2, 5 AM $ 0.000663
+0.00%
$ 6.63 million $ 327
Feb 2, 4 AM $ 0.000663
+0.00%
$ 6.63 million $ 327
Feb 2, 3 AM $ 0.000663
-10.26%
$ 6.63 million $ 341
Feb 2, 2 AM $ 0.000738
+0.00%
$ 7.38 million $ 363
Feb 2, 1 AM $ 0.000738
+0.00%
$ 7.38 million $ 401
Feb 2, 12 AM $ 0.000738
+0.00%
$ 7.38 million $ 407
Feb 1, 11 PM $ 0.000738
+0.00%
$ 7.38 million $ 407
Feb 1, 10 PM $ 0.000738
+7.98%
$ 7.33 million $ 407
Feb 1, 9 PM $ 0.000684
-0.20%
$ 6.84 million $ 364
Feb 1, 8 PM $ 0.000685
+0.00%
$ 6.85 million $ 362