NOWChain Historical Data

NOW Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0045
-1.96%
$ 45.1 million $ 165,930
Oct 16, 2 PM $ 0.00458
-0.43%
$ 46.3 million $ 158,737
Oct 16, 1 PM $ 0.0046
-0.65%
$ 45.9 million $ 152,384
Oct 16, 12 PM $ 0.00465
-0.21%
$ 46.5 million $ 153,170
Oct 16, 11 AM $ 0.00467
+0.43%
$ 46.6 million $ 157,764
Oct 16, 10 AM $ 0.00467
-2.51%
$ 46.6 million $ 160,503
Oct 16, 9 AM $ 0.00481
-1.23%
$ 48.1 million $ 160,332
Oct 16, 8 AM $ 0.00487
+0.21%
$ 48.7 million $ 162,548
Oct 16, 7 AM $ 0.00488
+3.83%
$ 48.7 million $ 164,494
Oct 16, 6 AM $ 0.0047
-0.21%
$ 47.1 million $ 165,115
Oct 16, 5 AM $ 0.00471
-0.63%
$ 47.1 million $ 164,986
Oct 16, 4 AM $ 0.00475
+0.21%
$ 47.5 million $ 164,612
Oct 16, 3 AM $ 0.00474
-0.42%
$ 47.4 million $ 163,870
Oct 16, 2 AM $ 0.00476
+1.49%
$ 47.4 million $ 164,419
Oct 16, 1 AM $ 0.00469
+4.69%
$ 46.9 million $ 164,073
Oct 16, 12 AM $ 0.00448
-3.24%
$ 45.2 million $ 160,902
Oct 15, 11 PM $ 0.00462
-1.07%
$ 46.2 million $ 160,607
Oct 15, 10 PM $ 0.00468
+0.21%
$ 46.8 million $ 158,733
Oct 15, 9 PM $ 0.00468
+1.52%
$ 46.8 million $ 158,529
Oct 15, 8 PM $ 0.00461
-1.07%
$ 46.2 million $ 158,349
Oct 15, 7 PM $ 0.00464
+0.43%
$ 46.4 million $ 157,792
Oct 15, 6 PM $ 0.00462
-2.74%
$ 46.2 million $ 156,912
Oct 15, 5 PM $ 0.00475
-1.25%
$ 47.5 million $ 159,145
Oct 15, 4 PM $ 0.00481
-0.21%
$ 48.1 million $ 159,257
Oct 15, 3 PM $ 0.00482
-0.82%
$ 48.2 million $ 158,328
Oct 15, 2 PM $ 0.00485
-0.61%
$ 48.5 million $ 161,267
Oct 15, 1 PM $ 0.00488
-2.98%
$ 48.8 million $ 162,883
Oct 15, 12 PM $ 0.00452
+2.96%
$ 45.2 million $ 158,877
Oct 15, 11 AM $ 0.00438
+0.92%
$ 43.8 million $ 158,769
Oct 15, 10 AM $ 0.00434
-0.46%
$ 43.5 million $ 158,366
Oct 15, 9 AM $ 0.00436
-1.36%
$ 43.4 million $ 158,748
Oct 15, 8 AM $ 0.00441
+4.26%
$ 44 million $ 160,031
Oct 15, 7 AM $ 0.00423
+3.68%
$ 42.5 million $ 160,870
Oct 15, 6 AM $ 0.00408
+1.24%
$ 40.9 million $ 159,690
Oct 15, 5 AM $ 0.00403
+0.25%
$ 40.3 million $ 160,532
Oct 15, 4 AM $ 0.00401
-2.20%
$ 40.4 million $ 160,734
Oct 15, 3 AM $ 0.0041
-0.49%
$ 41 million $ 163,015
Oct 15, 2 AM $ 0.00412
+1.23%
$ 41.2 million $ 163,285
Oct 15, 1 AM $ 0.00423
+9.59%
$ 42.3 million $ 165,029
Oct 15, 12 AM $ 0.00387
+1.57%
$ 38.7 million $ 173,600
Oct 14, 11 PM $ 0.00381
-0.52%
$ 38.4 million $ 174,569
Oct 14, 10 PM $ 0.00383
-3.77%
$ 38.5 million $ 178,081
Oct 14, 9 PM $ 0.00398
+2.84%
$ 39.8 million $ 178,626
Oct 14, 8 PM $ 0.00387
+1.31%
$ 38.7 million $ 179,156
Oct 14, 7 PM $ 0.00382
-1.29%
$ 38.1 million $ 182,000
Oct 14, 6 PM $ 0.00387
+1.57%
$ 38.7 million $ 182,529
Oct 14, 5 PM $ 0.00381
+1.06%
$ 38 million $ 182,529
Oct 14, 4 PM $ 0.00377
-0.26%
$ 37.7 million $ 183,630
Oct 14, 3 PM $ 0.00379
+1.88%
$ 38 million $ 188,766
Oct 14, 2 PM $ 0.00371
-1.59%
$ 37.1 million $ 190,928