NOWChain Historical Data

NOW Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00376
+1.90%
$ 37.6 million $ 192,385
Oct 14, 12 PM $ 0.00369
+0.00%
$ 37 million $ 193,654
Oct 14, 11 AM $ 0.00368
-0.27%
$ 36.8 million $ 202,797
Oct 14, 10 AM $ 0.00369
-1.60%
$ 36.9 million $ 204,222
Oct 14, 9 AM $ 0.00375
+0.81%
$ 37.7 million $ 206,818
Oct 14, 8 AM $ 0.00372
+0.27%
$ 37.2 million $ 206,172
Oct 14, 7 AM $ 0.00372
-0.27%
$ 37.2 million $ 205,337
Oct 14, 6 AM $ 0.00372
+0.27%
$ 37.2 million $ 204,196
Oct 14, 5 AM $ 0.0037
-0.80%
$ 37 million $ 197,141
Oct 14, 4 AM $ 0.00371
+0.00%
$ 37.1 million $ 190,935
Oct 14, 3 AM $ 0.00371
-2.37%
$ 37.3 million $ 182,956
Oct 14, 2 AM $ 0.0038
-0.78%
$ 38 million $ 176,596
Oct 14, 1 AM $ 0.00382
+8.22%
$ 38.2 million $ 170,381
Oct 14, 12 AM $ 0.00352
+0.28%
$ 35.2 million $ 160,474
Oct 13, 11 PM $ 0.00351
-0.85%
$ 35.2 million $ 154,350
Oct 13, 10 PM $ 0.00354
-2.21%
$ 35.3 million $ 147,210
Oct 13, 9 PM $ 0.00361
+0.00%
$ 36.1 million $ 140,109
Oct 13, 8 PM $ 0.00361
+0.84%
$ 36.1 million $ 133,511
Oct 13, 7 PM $ 0.00358
+1.99%
$ 35.8 million $ 126,421
Oct 13, 6 PM $ 0.00354
-0.28%
$ 35.4 million $ 128,017
Oct 13, 5 PM $ 0.00355
+0.85%
$ 35.5 million $ 130,578
Oct 13, 4 PM $ 0.00352
+0.57%
$ 35.2 million $ 134,649
Oct 13, 3 PM $ 0.0035
+1.74%
$ 34.9 million $ 138,379
Oct 13, 2 PM $ 0.00344
-5.75%
$ 34.7 million $ 142,513
Oct 13, 1 PM $ 0.00364
-0.27%
$ 36.4 million $ 144,482
Oct 13, 12 PM $ 0.00365
+0.55%
$ 37.2 million $ 147,453
Oct 13, 11 AM $ 0.00363
-1.89%
$ 36.5 million $ 143,300
Oct 13, 10 AM $ 0.00368
-5.40%
$ 36.8 million $ 147,211
Oct 13, 9 AM $ 0.00373
+1.63%
$ 37.3 million $ 148,057
Oct 13, 8 AM $ 0.00367
+3.67%
$ 36.6 million $ 150,963
Oct 13, 7 AM $ 0.00354
-1.67%
$ 35.4 million $ 154,169
Oct 13, 6 AM $ 0.0036
+0.00%
$ 36 million $ 159,193
Oct 13, 5 AM $ 0.0036
-2.17%
$ 36 million $ 170,072
Oct 13, 4 AM $ 0.00368
-0.27%
$ 36.9 million $ 179,768
Oct 13, 3 AM $ 0.0037
+0.54%
$ 36.9 million $ 190,039
Oct 13, 2 AM $ 0.00369
-1.60%
$ 36.9 million $ 196,065
Oct 13, 1 AM $ 0.00375
+7.45%
$ 36.7 million $ 195,075
Oct 13, 12 AM $ 0.00348
+0.29%
$ 34.9 million $ 194,907
Oct 12, 11 PM $ 0.00347
+0.58%
$ 34.7 million $ 194,122
Oct 12, 10 PM $ 0.00345
+0.29%
$ 34.5 million $ 193,330
Oct 12, 9 PM $ 0.00344
+0.00%
$ 34.4 million $ 193,161
Oct 12, 8 PM $ 0.00344
+0.00%
$ 34.6 million $ 193,126
Oct 12, 7 PM $ 0.00344
-2.55%
$ 34.4 million $ 191,799
Oct 12, 6 PM $ 0.00352
+1.73%
$ 35.3 million $ 183,090
Oct 12, 5 PM $ 0.00346
-1.42%
$ 34.6 million $ 173,129
Oct 12, 4 PM $ 0.00351
-6.15%
$ 35.3 million $ 163,709
Oct 12, 3 PM $ 0.00364
-1.62%
$ 36.4 million $ 150,534
Oct 12, 2 PM $ 0.00369
+0.54%
$ 37.1 million $ 142,479
Oct 12, 1 PM $ 0.00367
-0.54%
$ 36.7 million $ 140,600
Oct 12, 12 PM $ 0.00369
+0.27%
$ 36.8 million $ 136,530