NOWChain Historical Data

NOW Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00368
-5.40%
$ 36.5 million $ 131,685
Oct 12, 10 AM $ 0.00389
-0.51%
$ 39 million $ 125,337
Oct 12, 9 AM $ 0.00394
+2.34%
$ 39.4 million $ 116,537
Oct 12, 8 AM $ 0.00386
-3.74%
$ 38.6 million $ 106,150
Oct 12, 7 AM $ 0.004
+3.09%
$ 40 million $ 96,143
Oct 12, 6 AM $ 0.00392
-1.26%
$ 39.2 million $ 89,934
Oct 12, 5 AM $ 0.00399
+3.10%
$ 39.9 million $ 91,204
Oct 12, 4 AM $ 0.00386
+2.93%
$ 38.3 million $ 91,334
Oct 12, 3 AM $ 0.00372
-1.06%
$ 37 million $ 93,317
Oct 12, 2 AM $ 0.00377
+1.07%
$ 37.7 million $ 98,363
Oct 12, 1 AM $ 0.00373
-7.67%
$ 38 million $ 110,424
Oct 12, 12 AM $ 0.00404
-0.49%
$ 40.5 million $ 120,095
Oct 11, 11 PM $ 0.00409
+0.25%
$ 40.8 million $ 127,207
Oct 11, 10 PM $ 0.00408
+0.00%
$ 40.8 million $ 128,360
Oct 11, 9 PM $ 0.00408
-0.49%
$ 40.8 million $ 131,205
Oct 11, 8 PM $ 0.00411
-0.72%
$ 41.1 million $ 138,687
Oct 11, 7 PM $ 0.00413
-0.24%
$ 41.3 million $ 155,553
Oct 11, 6 PM $ 0.00415
+4.01%
$ 41.5 million $ 178,858
Oct 11, 5 PM $ 0.00402
-6.73%
$ 40.2 million $ 194,890
Oct 11, 4 PM $ 0.004
-0.25%
$ 40.6 million $ 243,958
Oct 11, 3 PM $ 0.00401
-2.43%
$ 40.2 million $ 241,920
Oct 11, 2 PM $ 0.00418
+2.45%
$ 41.8 million $ 235,276
Oct 11, 1 PM $ 0.00405
+1.50%
$ 40.5 million $ 236,857
Oct 11, 12 PM $ 0.004
-5.21%
$ 40 million $ 247,899
Oct 11, 11 AM $ 0.0043
+9.41%
$ 43 million $ 257,522
Oct 11, 10 AM $ 0.00392
-6.89%
$ 39.2 million $ 269,218
Oct 11, 9 AM $ 0.00421
-0.24%
$ 42.1 million $ 283,751
Oct 11, 8 AM $ 0.00422
+0.24%
$ 42.4 million $ 310,494
Oct 11, 7 AM $ 0.00421
+0.48%
$ 42 million $ 329,582
Oct 11, 6 AM $ 0.00419
+2.20%
$ 41.8 million $ 343,888
Oct 11, 5 AM $ 0.00409
-0.49%
$ 41 million $ 346,674
Oct 11, 4 AM $ 0.00411
-0.24%
$ 41.1 million $ 351,000
Oct 11, 3 AM $ 0.00413
+0.73%
$ 41.2 million $ 350,466
Oct 11, 2 AM $ 0.0041
-0.49%
$ 41 million $ 351,076
Oct 11, 1 AM $ 0.00412
-0.24%
$ 41.2 million $ 351,921
Oct 11, 12 AM $ 0.0041
-3.76%
$ 41 million $ 348,275
Oct 10, 11 PM $ 0.00407
-4.24%
$ 40.6 million $ 341,225
Oct 10, 10 PM $ 0.00425
-5.56%
$ 42.5 million $ 339,944
Oct 10, 9 PM $ 0.0045
-2.39%
$ 45 million $ 337,350
Oct 10, 8 PM $ 0.00461
-6.30%
$ 48 million $ 330,278
Oct 10, 7 PM $ 0.00492
+7.42%
$ 48.7 million $ 313,234
Oct 10, 6 PM $ 0.00458
-11.41%
$ 45.8 million $ 289,825
Oct 10, 5 PM $ 0.0052
+13.29%
$ 53.5 million $ 274,564
Oct 10, 4 PM $ 0.00459
-2.34%
$ 46 million $ 221,796
Oct 10, 3 PM $ 0.00469
-3.30%
$ 47.1 million $ 221,816
Oct 10, 2 PM $ 0.00482
+5.01%
$ 48.2 million $ 228,190
Oct 10, 1 PM $ 0.00458
+5.77%
$ 45.8 million $ 224,123
Oct 10, 12 PM $ 0.00434
+0.93%
$ 43.4 million $ 211,291
Oct 10, 11 AM $ 0.00431
+0.94%
$ 43.1 million $ 200,539
Oct 10, 10 AM $ 0.00425
-1.16%
$ 42.5 million $ 191,863