NOWChain Historical Data

NOW Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00433
+0.93%
$ 43.3 million $ 181,124
Oct 10, 8 AM $ 0.00427
+2.64%
$ 42.7 million $ 160,517
Oct 10, 7 AM $ 0.00416
-0.95%
$ 41.6 million $ 146,580
Oct 10, 6 AM $ 0.0042
+0.24%
$ 42 million $ 134,225
Oct 10, 5 AM $ 0.00419
+0.96%
$ 41.9 million $ 124,409
Oct 10, 4 AM $ 0.00415
-0.48%
$ 41.5 million $ 115,424
Oct 10, 3 AM $ 0.00418
+0.24%
$ 41.8 million $ 109,499
Oct 10, 2 AM $ 0.00416
+0.00%
$ 41.6 million $ 102,723
Oct 10, 1 AM $ 0.00413
-2.36%
$ 41.3 million $ 95,577
Oct 10, 12 AM $ 0.00423
-0.24%
$ 42.3 million $ 93,543
Oct 9, 11 PM $ 0.00424
+0.24%
$ 42.4 million $ 100,057
Oct 9, 10 PM $ 0.00423
+0.71%
$ 42.3 million $ 106,782
Oct 9, 9 PM $ 0.00419
+0.00%
$ 41.9 million $ 112,872
Oct 9, 8 PM $ 0.00419
+0.00%
$ 42 million $ 119,543
Oct 9, 7 PM $ 0.00419
-0.24%
$ 41.9 million $ 126,744
Oct 9, 6 PM $ 0.0042
-0.24%
$ 41.9 million $ 132,178
Oct 9, 5 PM $ 0.00421
+0.00%
$ 42 million $ 136,801
Oct 9, 4 PM $ 0.00421
-0.24%
$ 42.1 million $ 145,426
Oct 9, 3 PM $ 0.00423
-0.47%
$ 42.3 million $ 148,354
Oct 9, 2 PM $ 0.00425
+0.47%
$ 42.5 million $ 147,642
Oct 9, 1 PM $ 0.00423
+0.71%
$ 42.2 million $ 147,511
Oct 9, 12 PM $ 0.0042
-0.71%
$ 42 million $ 147,755
Oct 9, 11 AM $ 0.00425
+2.41%
$ 42.4 million $ 149,116
Oct 9, 10 AM $ 0.00415
+0.24%
$ 41.5 million $ 146,549
Oct 9, 9 AM $ 0.00414
-0.48%
$ 41.5 million $ 146,795
Oct 9, 8 AM $ 0.00415
-0.24%
$ 41.5 million $ 149,479
Oct 9, 7 AM $ 0.00417
+1.21%
$ 41.7 million $ 150,138
Oct 9, 6 AM $ 0.00413
-1.20%
$ 41.3 million $ 149,481
Oct 9, 5 AM $ 0.00418
+0.48%
$ 41.8 million $ 149,209
Oct 9, 4 AM $ 0.00415
-0.24%
$ 41.5 million $ 156,450
Oct 9, 3 AM $ 0.00417
+0.97%
$ 41.7 million $ 167,687
Oct 9, 2 AM $ 0.00414
-0.72%
$ 41.4 million $ 173,823
Oct 9, 1 AM $ 0.00417
-0.24%
$ 41.7 million $ 180,877
Oct 9, 12 AM $ 0.00418
-1.18%
$ 41.8 million $ 191,060
Oct 8, 11 PM $ 0.00424
+0.95%
$ 42.4 million $ 199,942
Oct 8, 10 PM $ 0.0042
+0.24%
$ 42 million $ 209,102
Oct 8, 9 PM $ 0.00419
-1.87%
$ 41.9 million $ 217,024
Oct 8, 8 PM $ 0.00427
-0.47%
$ 42.7 million $ 224,069
Oct 8, 7 PM $ 0.00429
+0.94%
$ 42.9 million $ 230,507
Oct 8, 6 PM $ 0.00425
-0.70%
$ 42.4 million $ 238,691
Oct 8, 5 PM $ 0.00428
+0.94%
$ 42.8 million $ 248,971
Oct 8, 4 PM $ 0.00424
+0.47%
$ 42.4 million $ 255,228
Oct 8, 3 PM $ 0.00422
+2.18%
$ 42.3 million $ 267,017
Oct 8, 2 PM $ 0.00418
-1.65%
$ 41.8 million $ 270,000
Oct 8, 1 PM $ 0.00425
+0.47%
$ 42.6 million $ 278,040
Oct 8, 12 PM $ 0.00424
-5.15%
$ 42.4 million $ 287,275
Oct 8, 11 AM $ 0.00453
+0.22%
$ 45.3 million $ 296,224
Oct 8, 10 AM $ 0.00452
-1.31%
$ 45.7 million $ 307,959
Oct 8, 9 AM $ 0.00458
-3.38%
$ 45.8 million $ 318,799
Oct 8, 8 AM $ 0.00474
+0.21%
$ 47.4 million $ 325,077