NOWChain Historical Data

NOW Page 54
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00474
+0.64%
$ 47.4 million $ 337,145
Oct 8, 6 AM $ 0.00471
-0.21%
$ 47.2 million $ 339,494
Oct 8, 5 AM $ 0.00472
+0.21%
$ 47.2 million $ 334,279
Oct 8, 4 AM $ 0.00471
+1.07%
$ 47.1 million $ 321,471
Oct 8, 3 AM $ 0.00465
-0.43%
$ 46.5 million $ 304,844
Oct 8, 2 AM $ 0.00467
-1.48%
$ 46.7 million $ 293,021
Oct 8, 1 AM $ 0.00474
+0.21%
$ 47.2 million $ 281,338
Oct 8, 12 AM $ 0.00473
+0.64%
$ 47.3 million $ 265,309
Oct 7, 11 PM $ 0.0047
-0.42%
$ 47 million $ 250,038
Oct 7, 10 PM $ 0.00479
+1.05%
$ 47.9 million $ 236,107
Oct 7, 9 PM $ 0.00474
-1.46%
$ 47.4 million $ 222,765
Oct 7, 8 PM $ 0.00481
+0.21%
$ 48.1 million $ 209,476
Oct 7, 7 PM $ 0.00478
+0.21%
$ 47.8 million $ 196,881
Oct 7, 6 PM $ 0.00477
+0.00%
$ 47.8 million $ 183,540
Oct 7, 5 PM $ 0.00477
-1.04%
$ 47.7 million $ 169,558
Oct 7, 4 PM $ 0.00482
+0.63%
$ 48.2 million $ 155,372
Oct 7, 3 PM $ 0.00479
-0.62%
$ 47.9 million $ 141,306
Oct 7, 2 PM $ 0.00482
-2.03%
$ 48.2 million $ 133,451
Oct 7, 1 PM $ 0.00492
+0.20%
$ 49.2 million $ 122,203
Oct 7, 12 PM $ 0.0049
+1.24%
$ 49 million $ 124,048
Oct 7, 11 AM $ 0.00484
-0.21%
$ 48.4 million $ 123,201
Oct 7, 10 AM $ 0.00485
-0.82%
$ 48.5 million $ 124,179
Oct 7, 9 AM $ 0.00489
-0.20%
$ 48.8 million $ 129,733
Oct 7, 8 AM $ 0.0049
-0.41%
$ 48.9 million $ 133,095
Oct 7, 7 AM $ 0.00492
+0.20%
$ 49.2 million $ 132,966
Oct 7, 6 AM $ 0.00491
+0.00%
$ 49.1 million $ 139,843
Oct 7, 5 AM $ 0.00491
+0.00%
$ 49.1 million $ 160,971
Oct 7, 4 AM $ 0.00491
+0.41%
$ 49.1 million $ 178,007
Oct 7, 3 AM $ 0.00489
+0.62%
$ 48.9 million $ 193,330
Oct 7, 2 AM $ 0.00486
-0.82%
$ 48.6 million $ 206,662
Oct 7, 1 AM $ 0.0049
-0.20%
$ 49 million $ 220,575
Oct 7, 12 AM $ 0.00491
+0.00%
$ 49.1 million $ 228,859
Oct 6, 11 PM $ 0.00491
+0.41%
$ 49.1 million $ 229,352
Oct 6, 10 PM $ 0.00489
-0.61%
$ 48.9 million $ 228,209
Oct 6, 9 PM $ 0.0049
+0.62%
$ 49 million $ 228,337
Oct 6, 8 PM $ 0.00488
-1.21%
$ 48.8 million $ 227,369
Oct 6, 7 PM $ 0.00494
+0.41%
$ 49.4 million $ 227,842
Oct 6, 6 PM $ 0.00492
+0.20%
$ 49.2 million $ 229,255
Oct 6, 5 PM $ 0.0049
-0.41%
$ 49 million $ 228,638
Oct 6, 4 PM $ 0.00493
+0.00%
$ 49.3 million $ 230,984
Oct 6, 3 PM $ 0.00493
+0.00%
$ 49.2 million $ 238,281
Oct 6, 2 PM $ 0.00492
-1.60%
$ 49.2 million $ 245,960
Oct 6, 1 PM $ 0.005
+0.20%
$ 50 million $ 252,692
Oct 6, 12 PM $ 0.00493
+0.20%
$ 49.3 million $ 246,423
Oct 6, 11 AM $ 0.00495
+0.00%
$ 49.5 million $ 236,831
Oct 6, 10 AM $ 0.00497
+0.20%
$ 49.9 million $ 231,075
Oct 6, 9 AM $ 0.00496
+1.02%
$ 49.8 million $ 218,759
Oct 6, 8 AM $ 0.00491
-0.61%
$ 49.1 million $ 208,918
Oct 6, 7 AM $ 0.00494
+0.20%
$ 49.3 million $ 198,491
Oct 6, 6 AM $ 0.00493
+1.02%
$ 49.3 million $ 191,930