NOWChain Historical Data

NOW Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00489
-1.01%
$ 48.9 million $ 178,261
Oct 6, 4 AM $ 0.00494
-0.20%
$ 49.4 million $ 169,638
Oct 6, 3 AM $ 0.00495
+0.00%
$ 49.5 million $ 162,644
Oct 6, 2 AM $ 0.00495
-0.60%
$ 49.6 million $ 157,313
Oct 6, 1 AM $ 0.00498
+0.61%
$ 49.8 million $ 151,559
Oct 6, 12 AM $ 0.00495
+0.20%
$ 49.5 million $ 151,563
Oct 5, 11 PM $ 0.00494
+0.00%
$ 49.4 million $ 159,570
Oct 5, 10 PM $ 0.00494
+0.00%
$ 49.4 million $ 168,194
Oct 5, 9 PM $ 0.00495
-0.20%
$ 49.5 million $ 176,139
Oct 5, 8 PM $ 0.00496
-1.00%
$ 49.6 million $ 188,881
Oct 5, 7 PM $ 0.00501
+0.80%
$ 50.1 million $ 202,454
Oct 5, 6 PM $ 0.00497
+0.00%
$ 49.8 million $ 209,115
Oct 5, 5 PM $ 0.00497
-1.19%
$ 49.7 million $ 216,501
Oct 5, 4 PM $ 0.00503
+0.00%
$ 50.2 million $ 221,446
Oct 5, 3 PM $ 0.00503
+0.00%
$ 50.3 million $ 222,150
Oct 5, 2 PM $ 0.00503
+0.40%
$ 50.3 million $ 222,811
Oct 5, 1 PM $ 0.00501
+0.60%
$ 50.1 million $ 223,790
Oct 5, 12 PM $ 0.00498
+0.20%
$ 49.7 million $ 220,764
Oct 5, 11 AM $ 0.00497
+0.00%
$ 49.7 million $ 223,111
Oct 5, 10 AM $ 0.00497
+0.00%
$ 49.8 million $ 221,767
Oct 5, 9 AM $ 0.00497
-0.20%
$ 49.7 million $ 220,096
Oct 5, 8 AM $ 0.00498
+0.20%
$ 49.8 million $ 220,623
Oct 5, 7 AM $ 0.00497
-0.20%
$ 49.7 million $ 221,674
Oct 5, 6 AM $ 0.00499
+0.20%
$ 49.9 million $ 222,309
Oct 5, 5 AM $ 0.00498
+0.61%
$ 49.9 million $ 222,981
Oct 5, 4 AM $ 0.00495
-1.20%
$ 49.5 million $ 223,082
Oct 5, 3 AM $ 0.00501
-0.20%
$ 50.2 million $ 222,902
Oct 5, 2 AM $ 0.00502
+0.00%
$ 50.2 million $ 225,564
Oct 5, 1 AM $ 0.00503
+0.20%
$ 50.3 million $ 225,740
Oct 5, 12 AM $ 0.00502
+0.20%
$ 50.2 million $ 225,244
Oct 4, 11 PM $ 0.00501
+0.40%
$ 50.1 million $ 225,396
Oct 4, 10 PM $ 0.00499
-0.20%
$ 50 million $ 225,379
Oct 4, 9 PM $ 0.005
+0.00%
$ 50 million $ 226,324
Oct 4, 8 PM $ 0.005
+0.40%
$ 50 million $ 221,666
Oct 4, 7 PM $ 0.00496
-0.60%
$ 49.6 million $ 215,430
Oct 4, 6 PM $ 0.00497
-0.60%
$ 49.7 million $ 214,809
Oct 4, 5 PM $ 0.005
+1.01%
$ 50 million $ 215,547
Oct 4, 4 PM $ 0.00495
-0.60%
$ 49.5 million $ 215,756
Oct 4, 3 PM $ 0.00498
-0.20%
$ 49.8 million $ 214,734
Oct 4, 2 PM $ 0.00498
+0.20%
$ 49.8 million $ 214,183
Oct 4, 1 PM $ 0.00497
-0.20%
$ 49.8 million $ 213,114
Oct 4, 12 PM $ 0.00498
-0.80%
$ 49.8 million $ 214,053
Oct 4, 11 AM $ 0.00502
+0.20%
$ 50.2 million $ 211,452
Oct 4, 10 AM $ 0.00501
+0.00%
$ 50.1 million $ 214,297
Oct 4, 9 AM $ 0.00501
+1.01%
$ 50 million $ 214,158
Oct 4, 8 AM $ 0.00496
+0.40%
$ 49.6 million $ 213,400
Oct 4, 7 AM $ 0.00494
+0.00%
$ 49.4 million $ 212,267
Oct 4, 6 AM $ 0.00494
-0.40%
$ 49.3 million $ 211,961
Oct 4, 5 AM $ 0.00495
+0.20%
$ 49.5 million $ 211,368
Oct 4, 4 AM $ 0.00494
-0.20%
$ 49.4 million $ 210,626