NOWChain Historical Data

NOW Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00498
+0.20%
$ 49.8 million $ 209,249
Oct 4, 2 AM $ 0.00497
-0.20%
$ 49.7 million $ 207,260
Oct 4, 1 AM $ 0.00497
+0.40%
$ 49.7 million $ 204,925
Oct 4, 12 AM $ 0.00495
-0.40%
$ 49.6 million $ 209,822
Oct 3, 11 PM $ 0.00498
+0.61%
$ 49.8 million $ 209,606
Oct 3, 10 PM $ 0.00495
+1.23%
$ 49.5 million $ 207,504
Oct 3, 9 PM $ 0.00489
-1.61%
$ 49 million $ 205,939
Oct 3, 8 PM $ 0.00497
+1.02%
$ 49.6 million $ 204,508
Oct 3, 7 PM $ 0.00492
-1.99%
$ 49.3 million $ 204,132
Oct 3, 6 PM $ 0.00502
+1.41%
$ 50.2 million $ 203,083
Oct 3, 5 PM $ 0.00495
-0.20%
$ 49.5 million $ 201,934
Oct 3, 4 PM $ 0.00496
+0.61%
$ 49.7 million $ 200,956
Oct 3, 3 PM $ 0.00494
-1.59%
$ 49.4 million $ 200,417
Oct 3, 2 PM $ 0.005
+0.60%
$ 50 million $ 198,990
Oct 3, 1 PM $ 0.00497
+0.00%
$ 49.7 million $ 199,530
Oct 3, 12 PM $ 0.00497
-0.60%
$ 49.7 million $ 197,864
Oct 3, 11 AM $ 0.00498
-0.80%
$ 49.8 million $ 197,172
Oct 3, 10 AM $ 0.00502
-0.59%
$ 50.2 million $ 196,020
Oct 3, 9 AM $ 0.00505
-0.20%
$ 50.5 million $ 196,607
Oct 3, 8 AM $ 0.00505
-1.17%
$ 50.5 million $ 198,594
Oct 3, 7 AM $ 0.0051
+1.19%
$ 51 million $ 200,911
Oct 3, 6 AM $ 0.00505
+0.00%
$ 50.5 million $ 201,431
Oct 3, 5 AM $ 0.00506
-0.39%
$ 50.6 million $ 202,016
Oct 3, 4 AM $ 0.00506
-0.20%
$ 50.8 million $ 202,504
Oct 3, 3 AM $ 0.00507
-0.59%
$ 50.7 million $ 202,598
Oct 3, 2 AM $ 0.00512
+1.19%
$ 51.2 million $ 202,218
Oct 3, 1 AM $ 0.00508
+0.40%
$ 50.8 million $ 202,604
Oct 3, 12 AM $ 0.00501
-0.20%
$ 50.1 million $ 198,098
Oct 2, 11 PM $ 0.00503
+0.00%
$ 50.3 million $ 197,203
Oct 2, 10 PM $ 0.00505
+0.80%
$ 50.5 million $ 198,685
Oct 2, 9 PM $ 0.00502
+0.00%
$ 50.2 million $ 203,813
Oct 2, 8 PM $ 0.00503
+0.40%
$ 50.2 million $ 208,497
Oct 2, 7 PM $ 0.00501
+0.40%
$ 50.1 million $ 210,058
Oct 2, 6 PM $ 0.005
-0.20%
$ 50 million $ 210,249
Oct 2, 5 PM $ 0.00501
-0.60%
$ 50.1 million $ 210,146
Oct 2, 4 PM $ 0.00504
-0.20%
$ 50.5 million $ 210,671
Oct 2, 3 PM $ 0.00505
+0.00%
$ 50.2 million $ 212,038
Oct 2, 2 PM $ 0.00505
-0.39%
$ 50.5 million $ 212,481
Oct 2, 1 PM $ 0.00507
+0.00%
$ 50.7 million $ 212,202
Oct 2, 12 PM $ 0.00507
-0.39%
$ 50.9 million $ 214,687
Oct 2, 11 AM $ 0.00509
-0.59%
$ 50.9 million $ 214,632
Oct 2, 10 AM $ 0.00512
-4.66%
$ 51.2 million $ 214,284
Oct 2, 9 AM $ 0.00536
+0.37%
$ 53.6 million $ 214,277
Oct 2, 8 AM $ 0.0053
-0.93%
$ 53 million $ 212,677
Oct 2, 7 AM $ 0.00536
-2.01%
$ 54 million $ 214,179
Oct 2, 6 AM $ 0.00546
+0.00%
$ 54.6 million $ 215,346
Oct 2, 5 AM $ 0.00545
+0.00%
$ 54.5 million $ 217,709
Oct 2, 4 AM $ 0.00546
+0.00%
$ 54.7 million $ 217,484
Oct 2, 3 AM $ 0.00546
-2.33%
$ 54.5 million $ 218,704
Oct 2, 2 AM $ 0.00559
-0.18%
$ 55.9 million $ 217,786