NOWChain Historical Data

NOW Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0056
+2.75%
$ 56.2 million $ 218,110
Oct 2, 12 AM $ 0.00546
-2.67%
$ 54.6 million $ 219,271
Oct 1, 11 PM $ 0.00561
-0.18%
$ 56.1 million $ 220,172
Oct 1, 10 PM $ 0.00562
-1.92%
$ 56.3 million $ 219,096
Oct 1, 9 PM $ 0.00571
-2.56%
$ 57.1 million $ 216,191
Oct 1, 8 PM $ 0.00586
+1.91%
$ 58.5 million $ 211,166
Oct 1, 7 PM $ 0.00576
+0.17%
$ 57.6 million $ 209,099
Oct 1, 6 PM $ 0.00575
+0.00%
$ 57.6 million $ 209,396
Oct 1, 5 PM $ 0.00575
-0.17%
$ 57.5 million $ 212,136
Oct 1, 4 PM $ 0.00577
+0.35%
$ 57.7 million $ 214,078
Oct 1, 3 PM $ 0.00575
-0.35%
$ 57.7 million $ 213,276
Oct 1, 2 PM $ 0.00577
-0.52%
$ 57.7 million $ 213,472
Oct 1, 1 PM $ 0.00579
+0.35%
$ 58 million $ 212,077
Oct 1, 12 PM $ 0.00575
+0.00%
$ 57.5 million $ 212,546
Oct 1, 11 AM $ 0.00576
-0.52%
$ 57.6 million $ 213,567
Oct 1, 10 AM $ 0.00579
-0.17%
$ 57.9 million $ 213,039
Oct 1, 9 AM $ 0.00579
+0.17%
$ 58.1 million $ 214,070
Oct 1, 8 AM $ 0.00578
-0.17%
$ 57.8 million $ 214,754
Oct 1, 7 AM $ 0.0058
-1.53%
$ 58 million $ 211,149
Oct 1, 6 AM $ 0.0059
+0.51%
$ 58.9 million $ 209,993
Oct 1, 5 AM $ 0.00587
+0.17%
$ 58.7 million $ 207,886
Oct 1, 4 AM $ 0.00585
+0.00%
$ 58.5 million $ 207,728
Oct 1, 3 AM $ 0.00585
-0.51%
$ 58.5 million $ 206,930
Oct 1, 2 AM $ 0.00586
-1.35%
$ 58.6 million $ 206,556
Oct 1, 1 AM $ 0.00595
-0.17%
$ 59.5 million $ 206,478
Oct 1, 12 AM $ 0.00596
-0.83%
$ 59.7 million $ 204,187
Download