NOWChain Historical Data

NOW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000685
+0.00%
$ 6.85 million $ 362
Feb 1, 6 PM $ 0.000685
+0.00%
$ 6.85 million $ 362
Feb 1, 5 PM $ 0.000685
-0.20%
$ 6.85 million $ 362
Feb 1, 4 PM $ 0.000687
-13.08%
$ 6.87 million $ 358
Feb 1, 3 PM $ 0.00079
+0.00%
$ 7.9 million $ 351
Feb 1, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 393
Feb 1, 11 AM $ 0.000681
-0.58%
$ 6.81 million $ 373
Feb 1, 10 AM $ 0.000685
+0.00%
$ 6.85 million $ 337
Feb 1, 9 AM $ 0.000685
+2.76%
$ 6.85 million $ 344
Feb 1, 8 AM $ 0.000667
+1.65%
$ 6.67 million $ 278
Feb 1, 7 AM $ 0.000656
+0.00%
$ 6.56 million $ 262
Feb 1, 6 AM $ 0.000656
+0.00%
$ 6.56 million $ 262
Feb 1, 5 AM $ 0.000656
+0.00%
$ 6.56 million $ 287
Feb 1, 4 AM $ 0.000656
+0.63%
$ 6.56 million $ 348
Feb 1, 3 AM $ 0.000652
-0.02%
$ 6.52 million $ 392
Feb 1, 2 AM $ 0.000652
-2.66%
$ 6.52 million $ 297
Feb 1, 1 AM $ 0.00067
+2.40%
$ 6.7 million $ 259
Feb 1, 12 AM $ 0.000654
+0.00%
$ 6.54 million $ 253
Jan 31, 11 PM $ 0.000654
+0.00%
$ 6.54 million $ 253
Jan 31, 10 PM $ 0.000654
+0.00%
$ 6.54 million $ 299
Jan 31, 9 PM $ 0.000654
+0.00%
$ 6.54 million $ 299
Jan 31, 8 PM $ 0.000654
+0.00%
$ 6.54 million $ 299
Jan 31, 7 PM $ 0.000654
+0.00%
$ 6.54 million $ 299
Jan 31, 6 PM $ 0.000654
+0.00%
$ 6.54 million $ 299
Jan 31, 5 PM $ 0.000654
+0.00%
$ 6.54 million $ 306
Jan 31, 4 PM $ 0.000654
+0.00%
$ 6.54 million $ 306
Jan 31, 3 PM $ 0.000654
+0.23%
$ 6.54 million $ 369
Jan 31, 2 PM $ 0.000652
-0.70%
$ 6.52 million $ 343
Jan 31, 1 PM $ 0.000657
+0.00%
$ 6.57 million $ 309
Jan 31, 12 PM $ 0.000657
+0.00%
$ 6.57 million $ 401
Jan 31, 11 AM $ 0.000657
+0.00%
$ 6.57 million $ 401
Jan 31, 10 AM $ 0.000657
+3.07%
$ 6.57 million $ 401
Jan 31, 9 AM $ 0.000637
+0.00%
$ 6.37 million $ 395
Jan 31, 8 AM $ 0.000637
+0.00%
$ 6.37 million $ 396
Jan 31, 7 AM $ 0.000637
+0.00%
$ 6.37 million $ 377
Jan 31, 6 AM $ 0.000637
-0.42%
$ 6.37 million $ 377
Jan 31, 5 AM $ 0.00064
+0.06%
$ 6.4 million $ 351
Jan 31, 4 AM $ 0.00064
-1.49%
$ 6.4 million $ 295
Jan 31, 3 AM $ 0.000649
+0.00%
$ 6.49 million $ 238
Jan 31, 2 AM $ 0.000649
+0.00%
$ 6.49 million $ 238
Jan 31, 1 AM $ 0.000649
+0.00%
$ 6.49 million $ 238
Jan 31, 12 AM $ 0.000649
+0.00%
$ 6.49 million $ 238
Jan 30, 11 PM $ 0.000649
+0.00%
$ 6.49 million $ 238
Jan 30, 10 PM $ 0.000649
+0.00%
$ 6.49 million $ 206
Jan 30, 9 PM $ 0.000649
+0.00%
$ 6.49 million $ 208
Jan 30, 8 PM $ 0.000649
+0.00%
$ 6.49 million $ 243
Jan 30, 7 PM $ 0.000649
+0.00%
$ 6.49 million $ 243
Jan 30, 6 PM $ 0.000649
-2.67%
$ 6.49 million $ 257
Jan 30, 5 PM $ 0.000667
+0.00%
$ 6.67 million $ 251
Jan 30, 4 PM $ 0.000667
+19.96%
$ 6.67 million $ 332