NOWChain Historical Data

NOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000556
+7.21%
$ 5.56 million $ 267
Jan 30, 1 PM $ 0.000663
+0.00%
$ 6.63 million $ 154
Jan 30, 12 PM $ 0.000663
+0.00%
$ 6.63 million $ 154
Jan 30, 11 AM $ 0.000663
+0.00%
$ 6.63 million $ 164
Jan 30, 10 AM $ 0.000663
+0.00%
$ 6.63 million $ 164
Jan 30, 9 AM $ 0.000663
+0.00%
$ 6.63 million $ 164
Jan 30, 8 AM $ 0.000663
+0.00%
$ 6.63 million $ 167
Jan 30, 7 AM $ 0.000663
+0.00%
$ 6.63 million $ 167
Jan 30, 6 AM $ 0.000663
+0.00%
$ 6.63 million $ 184
Jan 30, 5 AM $ 0.000663
-3.80%
$ 6.63 million $ 187
Jan 30, 4 AM $ 0.000689
+0.00%
$ 6.89 million $ 182
Jan 16, 9 AM $ 0.00072
-4.00%
$ 7.2 million $ 14,328
Jan 16, 8 AM $ 0.00075
+1.35%
$ 7.5 million $ 14,373
Jan 16, 7 AM $ 0.00074
+2.78%
$ 7.4 million $ 16,159
Jan 16, 6 AM $ 0.00072
-4.00%
$ 7.2 million $ 17,142
Jan 16, 5 AM $ 0.00076
-2.56%
$ 7.6 million $ 17,921
Jan 16, 4 AM $ 0.00075
+1.35%
$ 7.5 million $ 17,486
Jan 16, 3 AM $ 0.00074
+2.78%
$ 7.4 million $ 18,594
Jan 16, 2 AM $ 0.00072
+1.41%
$ 7.2 million $ 20,101
Jan 16, 1 AM $ 0.00071
-5.33%
$ 7.1 million $ 20,383
Jan 16, 12 AM $ 0.00075
-2.60%
$ 7.5 million $ 19,974
Jan 15, 11 PM $ 0.00077
-1.28%
$ 7.7 million $ 19,590
Jan 15, 10 PM $ 0.00077
-3.75%
$ 7.7 million $ 19,452
Jan 15, 9 PM $ 0.00079
-1.25%
$ 7.9 million $ 19,427
Jan 15, 8 PM $ 0.00079
-3.66%
$ 7.9 million $ 19,424
Jan 15, 7 PM $ 0.00083
-3.49%
$ 8.3 million $ 19,151
Jan 15, 6 PM $ 0.00087
-1.14%
$ 8.7 million $ 19,271
Jan 15, 5 PM $ 0.00087
+3.57%
$ 8.7 million $ 19,981
Jan 15, 4 PM $ 0.00084
+3.70%
$ 8.5 million $ 20,331
Jan 15, 3 PM $ 0.00081
+6.58%
$ 8.1 million $ 20,510
Jan 15, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 19,175
Jan 15, 1 PM $ 0.00078
+4.00%
$ 7.7 million $ 19,415
Jan 15, 12 PM $ 0.00076
+1.33%
$ 7.6 million $ 20,750
Jan 15, 11 AM $ 0.00075
-7.41%
$ 7.5 million $ 22,375
Jan 15, 10 AM $ 0.00082
+0.00%
$ 8.2 million $ 23,354
Jan 15, 9 AM $ 0.00082
-1.20%
$ 8.2 million $ 26,046
Jan 15, 8 AM $ 0.00084
-3.45%
$ 8.4 million $ 26,527
Jan 15, 7 AM $ 0.00089
-1.11%
$ 8.9 million $ 25,554
Jan 15, 6 AM $ 0.0009
-1.10%
$ 9 million $ 25,556
Jan 15, 5 AM $ 0.00091
-1.09%
$ 9.1 million $ 25,562
Jan 15, 4 AM $ 0.00092
+4.55%
$ 9.2 million $ 26,484
Jan 15, 3 AM $ 0.00088
-1.12%
$ 8.8 million $ 26,496
Jan 15, 2 AM $ 0.00088
-1.12%
$ 8.8 million $ 26,441
Jan 15, 1 AM $ 0.00089
+0.00%
$ 8.9 million $ 26,982
Jan 15, 12 AM $ 0.00089
+1.14%
$ 8.9 million $ 27,188
Jan 14, 11 PM $ 0.00088
+0.00%
$ 8.8 million $ 27,380
Jan 14, 10 PM $ 0.00088
-1.12%
$ 8.8 million $ 27,910
Jan 14, 9 PM $ 0.00089
-1.11%
$ 8.9 million $ 28,103
Jan 14, 8 PM $ 0.0009
+0.00%
$ 9 million $ 28,795
Jan 14, 7 PM $ 0.0009
-1.10%
$ 9 million $ 29,929