NOWChain Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0338
+9.06%
$ 338.1 million $ 110,476
Feb 11, 2025 $ 0.031
-2.24%
$ 309.9 million $ 96,864
Feb 10, 2025 $ 0.0317
-14.32%
$ 317 million $ 66,176
Feb 9, 2025 $ 0.0371
-2.86%
$ 370.8 million $ 82,987
Feb 8, 2025 $ 0.0401
-16.02%
$ 401 million $ 38,467
Feb 7, 2025 $ 0.0478
-1.73%
$ 477.5 million $ 140,801
Feb 6, 2025 $ 0.0486
+6.84%
$ 485.9 million $ 129,159
Feb 5, 2025 $ 0.0455
-2.55%
$ 454.8 million $ 18,244
Feb 4, 2025 $ 0.0467
-1.33%
$ 466.7 million $ 42,260
Feb 3, 2025 $ 0.0473
+12.40%
$ 473 million $ 14,868
Feb 2, 2025 $ 0.0421
-16.11%
$ 420.8 million $ 48,869
Feb 1, 2025 $ 0.0502
-1.51%
$ 501.6 million $ 40,594
Jan 31, 2025 $ 0.0509
-0.60%
$ 509.3 million $ 9,244
Jan 30, 2025 $ 0.0512
+1.01%
$ 512.4 million $ 75,542
Jan 29, 2025 $ 0.0507
+1.08%
$ 507.3 million $ 54,489
Jan 28, 2025 $ 0.0502
-2.54%
$ 501.9 million $ 37,304
Jan 27, 2025 $ 0.0515
+0.96%
$ 515 million $ 112,865
Download