NOWChain Historical Data

NOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00091
-1.09%
$ 9.1 million $ 30,567
Jan 14, 5 PM $ 0.00091
-1.09%
$ 9.1 million $ 31,084
Jan 14, 4 PM $ 0.00091
-1.09%
$ 9.1 million $ 31,531
Jan 14, 3 PM $ 0.00091
+0.00%
$ 9.1 million $ 31,277
Jan 14, 2 PM $ 0.00091
-1.09%
$ 9.1 million $ 31,271
Jan 14, 1 PM $ 0.00092
+0.00%
$ 9.3 million $ 31,119
Jan 14, 12 PM $ 0.00092
+0.00%
$ 9.2 million $ 30,501
Jan 14, 11 AM $ 0.00092
-1.08%
$ 9.3 million $ 29,838
Jan 14, 10 AM $ 0.00094
+1.08%
$ 9.4 million $ 28,918
Jan 14, 9 AM $ 0.00093
+1.09%
$ 9.3 million $ 27,272
Jan 14, 8 AM $ 0.00092
+0.00%
$ 9.2 million $ 27,041
Jan 14, 7 AM $ 0.00092
+0.00%
$ 9.2 million $ 27,768
Jan 14, 6 AM $ 0.00093
+0.00%
$ 9.3 million $ 28,120
Jan 14, 5 AM $ 0.00092
+0.00%
$ 9.2 million $ 28,067
Jan 14, 4 AM $ 0.00092
+0.00%
$ 9.2 million $ 27,423
Jan 14, 3 AM $ 0.00094
+1.08%
$ 9.4 million $ 26,099
Jan 14, 2 AM $ 0.00092
-1.08%
$ 9.2 million $ 24,488
Jan 14, 1 AM $ 0.00093
+1.09%
$ 9.3 million $ 23,546
Jan 14, 12 AM $ 0.00092
-1.08%
$ 9.2 million $ 23,577
Jan 13, 11 PM $ 0.00093
+1.09%
$ 9.4 million $ 23,317
Jan 13, 10 PM $ 0.00092
+0.00%
$ 9.2 million $ 22,839
Jan 13, 9 PM $ 0.00093
-1.06%
$ 9.3 million $ 22,605
Jan 13, 8 PM $ 0.00094
+2.17%
$ 9.4 million $ 21,821
Jan 13, 7 PM $ 0.00091
+0.00%
$ 9.1 million $ 21,123
Jan 13, 6 PM $ 0.00091
+0.00%
$ 9.1 million $ 20,570
Jan 13, 5 PM $ 0.00091
+0.00%
$ 9.1 million $ 19,854
Jan 13, 4 PM $ 0.00092
+0.00%
$ 9.2 million $ 19,513
Jan 13, 3 PM $ 0.00092
-1.08%
$ 9.2 million $ 19,412
Jan 13, 2 PM $ 0.00092
+0.00%
$ 9.2 million $ 18,995
Jan 13, 1 PM $ 0.00092
+0.00%
$ 9.2 million $ 19,349
Jan 13, 12 PM $ 0.00092
-1.08%
$ 9.2 million $ 19,385
Jan 13, 11 AM $ 0.00093
-1.06%
$ 9.3 million $ 19,996
Jan 13, 10 AM $ 0.00094
-1.05%
$ 9.4 million $ 20,242
Jan 13, 9 AM $ 0.00093
-1.06%
$ 9.3 million $ 19,144
Jan 13, 8 AM $ 0.00094
+1.08%
$ 9.4 million $ 19,002
Jan 13, 7 AM $ 0.00094
-1.05%
$ 9.4 million $ 18,646
Jan 13, 6 AM $ 0.00095
+4.40%
$ 9.5 million $ 18,408
Jan 13, 5 AM $ 0.0009
+1.12%
$ 9 million $ 18,458
Jan 13, 4 AM $ 0.00089
-2.20%
$ 8.9 million $ 18,869
Jan 13, 3 AM $ 0.00091
+1.11%
$ 9.1 million $ 20,442
Jan 13, 2 AM $ 0.0009
-2.17%
$ 9.1 million $ 21,657
Jan 13, 1 AM $ 0.00092
-2.13%
$ 9.2 million $ 22,737
Jan 13, 12 AM $ 0.00094
+1.08%
$ 9.4 million $ 22,746
Jan 12, 11 PM $ 0.00093
-1.06%
$ 9.3 million $ 22,892
Jan 12, 10 PM $ 0.00094
+3.30%
$ 9.4 million $ 23,051
Jan 12, 9 PM $ 0.00091
-1.09%
$ 9.1 million $ 23,375
Jan 12, 8 PM $ 0.00092
+2.22%
$ 9.1 million $ 23,702
Jan 12, 7 PM $ 0.0009
-2.17%
$ 9 million $ 24,320
Jan 12, 6 PM $ 0.00092
+1.10%
$ 9.2 million $ 24,501
Jan 12, 5 PM $ 0.00091
-2.15%
$ 9.1 million $ 25,185