NOWChain Historical Data

NOW Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00093
+0.00%
$ 9.3 million $ 25,003
Jan 12, 3 PM $ 0.00093
+0.00%
$ 9.3 million $ 25,162
Jan 12, 2 PM $ 0.00093
-2.11%
$ 9.4 million $ 26,066
Jan 12, 1 PM $ 0.00095
-1.04%
$ 9.5 million $ 26,031
Jan 12, 12 PM $ 0.00096
+5.49%
$ 9.6 million $ 25,021
Jan 12, 11 AM $ 0.00092
+0.00%
$ 9.2 million $ 23,349
Jan 12, 10 AM $ 0.00094
+1.08%
$ 9.4 million $ 22,344
Jan 12, 9 AM $ 0.00093
+0.00%
$ 9.3 million $ 21,695
Jan 12, 8 AM $ 0.00092
+0.00%
$ 9.2 million $ 21,581
Jan 12, 7 AM $ 0.00093
+1.09%
$ 9.3 million $ 21,130
Jan 12, 6 AM $ 0.00092
-1.08%
$ 9.2 million $ 21,222
Jan 12, 5 AM $ 0.00093
+1.09%
$ 9.1 million $ 20,848
Jan 12, 4 AM $ 0.00091
-3.19%
$ 9.1 million $ 20,584
Jan 12, 3 AM $ 0.00093
-1.06%
$ 9.3 million $ 19,426
Jan 12, 2 AM $ 0.00092
+0.00%
$ 9.2 million $ 18,712
Jan 12, 1 AM $ 0.00092
-1.08%
$ 9.2 million $ 18,005
Jan 12, 12 AM $ 0.00093
+0.00%
$ 9.3 million $ 17,989
Jan 11, 11 PM $ 0.00092
-1.08%
$ 9.2 million $ 18,217
Jan 11, 10 PM $ 0.00094
-3.09%
$ 9.4 million $ 18,671
Jan 11, 9 PM $ 0.00096
-1.03%
$ 9.6 million $ 18,590
Jan 11, 8 PM $ 0.00097
+3.19%
$ 9.8 million $ 18,707
Jan 11, 7 PM $ 0.00094
+1.08%
$ 9.4 million $ 18,208
Jan 11, 6 PM $ 0.00093
+0.00%
$ 9.3 million $ 18,100
Jan 11, 5 PM $ 0.00094
+0.00%
$ 9.4 million $ 17,138
Jan 11, 4 PM $ 0.00094
+1.08%
$ 9.3 million $ 16,169
Jan 11, 3 PM $ 0.00093
+0.00%
$ 9.3 million $ 15,772
Jan 11, 2 PM $ 0.00094
+0.00%
$ 9.4 million $ 14,633
Jan 11, 1 PM $ 0.00092
+0.00%
$ 9.2 million $ 14,010
Jan 11, 12 PM $ 0.00092
-2.13%
$ 9.2 million $ 14,936
Jan 11, 11 AM $ 0.00094
+2.17%
$ 9.4 million $ 15,095
Jan 11, 10 AM $ 0.00092
+0.00%
$ 9.3 million $ 15,146
Jan 11, 9 AM $ 0.00092
-4.17%
$ 9.2 million $ 15,343
Jan 11, 8 AM $ 0.00095
+2.15%
$ 9.5 million $ 15,174
Jan 11, 7 AM $ 0.00092
-2.13%
$ 9.2 million $ 16,909
Jan 11, 6 AM $ 0.00092
-1.08%
$ 9.4 million $ 16,728
Jan 11, 5 AM $ 0.00094
-1.05%
$ 9.4 million $ 17,001
Jan 11, 4 AM $ 0.00095
+1.06%
$ 9.5 million $ 17,009
Jan 11, 3 AM $ 0.00094
-2.08%
$ 9.5 million $ 17,011
Jan 11, 2 AM $ 0.00096
+3.23%
$ 9.6 million $ 17,098
Jan 11, 1 AM $ 0.00093
+2.20%
$ 9.3 million $ 16,680
Jan 11, 12 AM $ 0.00091
-3.19%
$ 9.1 million $ 17,018
Jan 10, 11 PM $ 0.00094
+1.08%
$ 9.4 million $ 17,215
Jan 10, 10 PM $ 0.00093
-2.11%
$ 9.3 million $ 16,981
Jan 10, 9 PM $ 0.00095
-4.04%
$ 9.5 million $ 17,591
Jan 10, 8 PM $ 0.00096
+0.00%
$ 9.7 million $ 18,111
Jan 10, 7 PM $ 0.00097
-2.02%
$ 9.7 million $ 18,636
Jan 10, 6 PM $ 0.001
+1.01%
$ 10 million $ 19,325
Jan 10, 5 PM $ 0.00099
-2.94%
$ 9.9 million $ 20,150
Jan 10, 4 PM $ 0.00102
+5.15%
$ 10.2 million $ 22,042
Jan 10, 3 PM $ 0.00097
+3.19%
$ 9.7 million $ 22,487