Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.000804
+0.01%
$-- $1,433
Feb 13, 2026 $0.000761
-24.09%
$7.61 million $1,571
Feb 12, 2026 $0.001
+0.34%
$10.02 million $442
Feb 11, 2026 $0.000999
+8.08%
$9.99 million $333
Feb 10, 2026 $0.00128
+35.46%
$12.76 million $637
Feb 9, 2026 $0.000942
-17.73%
$9.42 million $1,548
Feb 8, 2026 $0.00114
-62.39%
$11.45 million $6,743
Feb 7, 2026 $0.00301
-42.26%
$30.1 million $165,744
Feb 6, 2026 $0.00969
+591.81%
$96.86 million $506,531
Feb 5, 2026 $0.0014
+32.31%
$14 million $3,181
Feb 4, 2026 $0.00106
+52.32%
$10.58 million $206
Feb 3, 2026 $0.000695
-0.32%
$6.95 million $103
Feb 2, 2026 $0.000697
-5.63%
$6.97 million $153
Feb 1, 2026 $0.000738
+12.94%
$7.38 million $407
Jan 31, 2026 $0.000654
+0.69%
$6.54 million $253
Jan 30, 2026 $0.000649
-5.82%
$6.49 million $238
Jan 16, 2026 $0.00072
-6.49%
$-- $14,328
Jan 15, 2026 $0.00077
-12.50%
$7.7 million $19,590
Jan 14, 2026 $0.00088
-5.38%
$8.8 million $27,380
Jan 13, 2026 $0.00093
+0.00%
$9.4 million $23,317
Jan 12, 2026 $0.00093
+0.00%
$9.3 million $22,892
Jan 11, 2026 $0.00092
-2.13%
$9.2 million $18,217
Jan 10, 2026 $0.00094
+3.30%
$9.4 million $17,215
Jan 9, 2026 $0.00091
-4.21%
$9.1 million $24,306
Jan 8, 2026 $0.00095
-8.65%
$9.5 million $29,064
Jan 7, 2026 $0.00104
+0.97%
$10.3 million $54,166
Jan 6, 2026 $0.00103
-1.90%
$10.4 million $45,777
Jan 5, 2026 $0.00105
-3.67%
$10.5 million $34,943
Jan 4, 2026 $0.0011
-6.78%
$11 million $44,610
Jan 3, 2026 $0.00115
+0.00%
$11.6 million $17,833
Jan 2, 2026 $0.00115
-12.21%
$11.5 million $54,318
Jan 1, 2026 $0.00138
-4.17%
$13.8 million $31,054
Dec 31, 2025 $0.00146
+14.06%
$14.5 million $49,005
Dec 30, 2025 $0.00129
+0.00%
$12.9 million $28,762
Dec 29, 2025 $0.00129
+5.74%
$12.9 million $46,337
Dec 28, 2025 $0.00124
-13.89%
$11.4 million $58,409
Dec 27, 2025 $0.00142
-11.80%
$14.4 million $43,507
Dec 26, 2025 $0.00154
+9.22%
$16.6 million $31,109
Dec 25, 2025 $0.00141
-13.50%
$14 million $24,591
Dec 24, 2025 $0.00163
-4.12%
$16.3 million $48,440
Dec 23, 2025 $0.00172
+1.78%
$16.9 million $37,772
Dec 22, 2025 $0.00171
+9.62%
$16.8 million $34,031
Dec 21, 2025 $0.00162
-20.20%
$15.6 million $17,334
Dec 20, 2025 $0.00211
-8.66%
$20.2 million $34,084
Dec 19, 2025 $0.00228
-3.39%
$23.2 million $63,072
Dec 18, 2025 $0.00238
-3.25%
$23.6 million $51,956
Dec 17, 2025 $0.00257
+4.47%
$24.2 million $61,167
Dec 16, 2025 $0.00247
-1.59%
$24.6 million $62,738
Dec 15, 2025 $0.0025
+10.13%
$25.4 million $66,879
Dec 14, 2025 $0.00223
-10.08%
$22.9 million $40,153
Download