NOWChain Historical Data

NOW
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000804
+0.00%
$ 8.04 million $ 1,433
Feb 14, 5 AM $ 0.000804
+0.00%
$ 8.04 million $ 1,433
Feb 14, 4 AM $ 0.000804
+0.00%
$ 8.04 million $ 1,432
Feb 14, 3 AM $ 0.000804
-1.42%
$ 8.04 million $ 1,469
Feb 14, 2 AM $ 0.000815
+0.21%
$ 8.15 million $ 1,620
Feb 14, 1 AM $ 0.000814
-1.23%
$ 8.14 million $ 1,618
Feb 14, 12 AM $ 0.000824
+2.50%
$ 8.24 million $ 1,592
Feb 13, 11 PM $ 0.000761
+1.51%
$ 7.61 million $ 1,571
Feb 13, 10 PM $ 0.000749
-2.73%
$ 7.49 million $ 1,553
Feb 13, 8 PM $ 0.000613
-0.34%
$ 6.13 million $ 1,498
Feb 13, 7 PM $ 0.000615
-3.92%
$ 6.15 million $ 1,452
Feb 13, 6 PM $ 0.00064
-3.10%
$ 6.4 million $ 1,345
Feb 13, 5 PM $ 0.000754
-8.84%
$ 7.54 million $ 1,247
Feb 13, 4 PM $ 0.000821
+0.63%
$ 8.02 million $ 1,344
Feb 13, 3 PM $ 0.00081
-9.52%
$ 8.1 million $ 1,436
Feb 13, 2 PM $ 0.000896
+10.35%
$ 8.96 million $ 1,397
Feb 13, 9 AM $ 0.000816
-5.41%
$ 8.16 million $ 703
Feb 13, 8 AM $ 0.000863
+1.24%
$ 8.63 million $ 692
Feb 13, 7 AM $ 0.000852
+0.00%
$ 8.52 million $ 622
Feb 13, 6 AM $ 0.000852
+0.00%
$ 8.52 million $ 622
Feb 13, 5 AM $ 0.000852
+0.00%
$ 8.52 million $ 629
Feb 13, 4 AM $ 0.000852
+1.28%
$ 8.52 million $ 630
Feb 13, 3 AM $ 0.000862
-13.92%
$ 8.63 million $ 593
Feb 13, 2 AM $ 0.001
+0.00%
$ 10.02 million $ 429
Feb 13, 1 AM $ 0.001
+0.00%
$ 10.02 million $ 442
Feb 13, 12 AM $ 0.001
+0.00%
$ 10.02 million $ 442
Feb 12, 11 PM $ 0.001
+0.00%
$ 10.02 million $ 442
Feb 12, 10 PM $ 0.001
+5.47%
$ 10.02 million $ 444
Feb 12, 9 PM $ 0.000905
+2.88%
$ 9.05 million $ 377
Feb 12, 8 PM $ 0.00088
+0.00%
$ 8.8 million $ 300
Feb 12, 7 PM $ 0.00088
-1.09%
$ 8.8 million $ 300
Feb 12, 6 PM $ 0.000889
+0.00%
$ 8.89 million $ 304
Feb 12, 5 PM $ 0.000889
+2.96%
$ 8.89 million $ 316
Feb 12, 4 PM $ 0.000864
-9.77%
$ 8.64 million $ 179
Feb 12, 3 PM $ 0.000957
+0.00%
$ 9.57 million $ 73
Feb 12, 2 PM $ 0.000957
+1.95%
$ 9.57 million $ 90
Feb 12, 1 PM $ 0.000939
+0.23%
$ 9.39 million $ 84
Feb 12, 12 PM $ 0.000937
+0.00%
$ 9.37 million $ 91
Feb 12, 11 AM $ 0.000937
+1.89%
$ 9.37 million $ 102
Feb 12, 10 AM $ 0.000919
-7.92%
$ 9.19 million $ 101
Feb 12, 9 AM $ 0.000998
+0.00%
$ 9.98 million $ 168
Feb 12, 8 AM $ 0.000998
+0.00%
$ 9.98 million $ 165
Feb 12, 7 AM $ 0.000998
+0.00%
$ 9.98 million $ 182
Feb 12, 6 AM $ 0.000998
+0.00%
$ 9.98 million $ 187
Feb 12, 5 AM $ 0.000998
-0.02%
$ 9.98 million $ 192
Feb 12, 4 AM $ 0.000999
+0.00%
$ 9.99 million $ 194
Feb 12, 3 AM $ 0.000999
+0.00%
$ 9.99 million $ 224
Feb 12, 2 AM $ 0.000999
+0.00%
$ 9.99 million $ 282
Feb 11, 9 PM $ 0.000999
+0.00%
$ 9.99 million $ 333
Feb 11, 8 PM $ 0.000999
+0.00%
$ 9.99 million $ 333
Download