The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000106
+0.00%
$ -- $ 469,026
Jul 6, 10 AM $ 0.000346
+3.18%
$ -- $ 366.97 million
Jul 6, 9 AM $ 0.000333
+9.37%
$ -- $ 356.95 million
Jul 6, 8 AM $ 0.000304
+1.15%
$ -- $ 329.77 million
Jul 6, 7 AM $ 0.000304
+8.64%
$ -- $ 318 million
Jul 6, 6 AM $ 0.000277
-1.25%
$ -- $ 302.51 million
Jul 6, 5 AM $ 0.000274
+6.59%
$ -- $ 291.55 million
Jul 6, 4 AM $ 0.000254
+9.17%
$ -- $ 277.06 million
Jul 6, 3 AM $ 0.000233
-0.88%
$ -- $ 250.97 million
Jul 6, 2 AM $ 0.000232
+5.85%
$ -- $ 247.88 million
Jul 6, 1 AM $ 0.000221
+16.47%
$ -- $ 229.73 million
Jul 6, 12 AM $ 0.000189
+11.59%
$ -- $ 208.19 million
Jul 5, 11 PM $ 0.000171
+8.48%
$ -- $ 174.15 million
Jul 5, 10 PM $ 0.000157
+17.78%
$ -- $ 161.8 million
Jul 5, 9 PM $ 0.000134
+0.23%
$ -- $ 142.54 million
Jul 5, 7 PM $ 0.000139
+3.22%
$ -- $ 147.24 million
Jul 5, 6 PM $ 0.000133
+14.22%
$ -- $ 145.68 million
Jul 5, 5 PM $ 0.000116
-8.63%
$ -- $ 129.12 million
Download