Finschia Historical Data

FNSA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $30.3
+0.90%
$209.4 million $359,716
Jun 19, 2023 $30.12
+0.21%
$208.02 million $233,145
Jun 18, 2023 $30.07
-1.48%
$207.62 million $228,523
Jun 17, 2023 $30.49
+1.91%
$210.45 million $337,970
Jun 16, 2023 $29.86
+1.69%
$205.99 million $843,658
Jun 15, 2023 $29.15
-2.36%
$201.03 million $819,876
Jun 14, 2023 $29.89
+0.47%
$206.07 million $9.23 million
Jun 13, 2023 $29.75
-1.57%
$205.01 million $851,332
Jun 12, 2023 $30.23
-0.89%
$208.2 million $1 million
Jun 11, 2023 $30.47
-1.52%
$209.76 million $783,935
Jun 10, 2023 $30.92
-3.11%
$212.78 million $990,562
Jun 9, 2023 $32.02
-2.34%
$220.28 million $1.07 million
Jun 8, 2023 $32.79
-2.24%
$225.36 million $1.2 million
Jun 7, 2023 $33.55
-4.66%
$230.6 million $308,921
Jun 6, 2023 $35.19
-0.18%
$241.8 million $660,282
Jun 5, 2023 $35.25
-4.84%
$242.12 million $941,888
Jun 4, 2023 $37.04
+0.09%
$254.29 million $134,462
Jun 3, 2023 $37.01
+2.98%
$253.96 million $286,609
Jun 2, 2023 $35.96
+1.04%
$246.66 million $298,837
Jun 1, 2023 $35.6
+3.01%
$244.08 million $440,890
May 31, 2023 $34.57
-4.58%
$236.91 million $65,511
May 30, 2023 $36.23
-0.46%
$248.09 million $73,303
Download