Finschia Historical Data

FNSA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $27.59
-2.98%
$194.63 million $225,480
Aug 8, 2023 $28.44
+0.15%
$200.53 million $267,696
Aug 7, 2023 $28.41
+0.94%
$200.21 million $313,353
Aug 6, 2023 $28.16
-0.78%
$198.35 million $183,626
Aug 5, 2023 $28.38
-2.01%
$199.84 million $157,208
Aug 4, 2023 $29.01
-0.42%
$204.2 million $193,588
Aug 3, 2023 $29.14
-0.72%
$205.03 million $173,504
Aug 2, 2023 $29.33
+0.84%
$206.27 million $1.4 million
Aug 1, 2023 $29.05
+5.80%
$204.26 million $2.1 million
Jul 31, 2023 $27.43
-2.06%
$192.76 million $285,499
Jul 30, 2023 $27.99
-0.41%
$196.63 million $375,528
Jul 29, 2023 $28.11
+0.07%
$197.4 million $202,222
Jul 28, 2023 $28.13
-0.06%
$197.47 million $241,982
Jul 27, 2023 $28.16
-2.07%
$197.55 million $237,463
Jul 26, 2023 $28.77
+0.89%
$201.79 million $215,469
Jul 25, 2023 $28.52
-3.98%
$199.92 million $650,053
Jul 24, 2023 $29.71
-2.18%
$208.19 million $503,606
Jul 23, 2023 $30.39
-0.25%
$212.88 million $269,706
Jul 22, 2023 $30.46
-1.32%
$213.28 million $125,748
Jul 21, 2023 $30.88
-0.50%
$216.11 million $539,318
Jul 20, 2023 $31.04
-2.41%
$217.17 million $257,774
Jul 19, 2023 $31.8
+2.61%
$222.39 million $193,511
Jul 18, 2023 $31.08
-1.52%
$217.28 million $160,209
Jul 17, 2023 $31.59
-2.62%
$220.69 million $208,098
Jul 16, 2023 $32.45
-0.47%
$226.66 million $182,137
Jul 15, 2023 $32.62
+0.61%
$227.76 million $252,000
Jul 14, 2023 $32.39
-3.06%
$226.02 million $1.26 million
Jul 13, 2023 $33.4
+2.31%
$232.98 million $640,976
Jul 12, 2023 $32.63
+5.78%
$227.56 million $985,015
Jul 11, 2023 $30.87
+2.45%
$215.13 million $1.33 million
Jul 10, 2023 $30.11
+0.97%
$209.77 million $593,467
Jul 9, 2023 $29.82
-0.51%
$207.66 million $137,183
Jul 8, 2023 $29.97
-0.22%
$208.61 million $355,989
Jul 7, 2023 $30.02
+0.26%
$208.93 million $700,460
Jul 6, 2023 $29.95
+1.24%
$208.34 million $562,188
Jul 5, 2023 $29.6
-2.21%
$205.8 million $3.25 million
Jul 4, 2023 $30.27
-0.95%
$210.36 million $3.41 million
Jul 3, 2023 $30.56
+3.27%
$212.06 million $629,272
Jul 2, 2023 $29.59
-0.26%
$205.34 million $9.15 million
Jul 1, 2023 $29.67
+0.91%
$205.86 million $457,984
Jun 30, 2023 $29.41
-1.12%
$204.05 million $1.55 million
Jun 29, 2023 $29.74
+3.73%
$206.28 million $514,197
Jun 28, 2023 $28.64
-4.21%
$198.59 million $470,745
Jun 27, 2023 $29.9
-0.98%
$207.21 million $1.41 million
Jun 26, 2023 $30.26
+0.38%
$209.59 million $552,598
Jun 25, 2023 $30.15
+0.07%
$208.8 million $747,669
Jun 24, 2023 $30.16
-0.98%
$208.74 million $4.43 million
Jun 23, 2023 $30.46
+1.18%
$210.72 million $2.37 million
Jun 22, 2023 $30.1
-4.10%
$208.17 million $394,547
Jun 21, 2023 $31.5
+4.04%
$217.78 million $551,063