Finschia Historical Data

FNSA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 27.59
-2.98%
$ 194.63 million $ 225,480
Aug 8, 2023 $ 28.44
+0.15%
$ 200.53 million $ 267,696
Aug 7, 2023 $ 28.41
+0.94%
$ 200.21 million $ 313,353
Aug 6, 2023 $ 28.16
-0.78%
$ 198.35 million $ 183,626
Aug 5, 2023 $ 28.38
-2.01%
$ 199.84 million $ 157,208
Aug 4, 2023 $ 29.01
-0.42%
$ 204.2 million $ 193,588
Aug 3, 2023 $ 29.14
-0.72%
$ 205.03 million $ 173,504
Aug 2, 2023 $ 29.33
+0.84%
$ 206.27 million $ 1.4 million
Aug 1, 2023 $ 29.05
+5.80%
$ 204.26 million $ 2.1 million
Jul 31, 2023 $ 27.43
-2.06%
$ 192.76 million $ 285,499
Jul 30, 2023 $ 27.99
-0.41%
$ 196.63 million $ 375,528
Jul 29, 2023 $ 28.11
+0.07%
$ 197.4 million $ 202,222
Jul 28, 2023 $ 28.13
-0.06%
$ 197.47 million $ 241,982
Jul 27, 2023 $ 28.16
-2.07%
$ 197.55 million $ 237,463
Jul 26, 2023 $ 28.77
+0.89%
$ 201.79 million $ 215,469
Jul 25, 2023 $ 28.52
-3.98%
$ 199.92 million $ 650,053
Jul 24, 2023 $ 29.71
-2.18%
$ 208.19 million $ 503,606
Jul 23, 2023 $ 30.39
-0.25%
$ 212.88 million $ 269,706
Jul 22, 2023 $ 30.46
-1.32%
$ 213.28 million $ 125,748
Jul 21, 2023 $ 30.88
-0.50%
$ 216.11 million $ 539,318
Jul 20, 2023 $ 31.04
-2.41%
$ 217.17 million $ 257,774
Jul 19, 2023 $ 31.8
+2.61%
$ 222.39 million $ 193,511
Jul 18, 2023 $ 31.08
-1.52%
$ 217.28 million $ 160,209
Jul 17, 2023 $ 31.59
-2.62%
$ 220.69 million $ 208,098
Jul 16, 2023 $ 32.45
-0.47%
$ 226.66 million $ 182,137
Jul 15, 2023 $ 32.62
+0.61%
$ 227.76 million $ 252,000
Jul 14, 2023 $ 32.39
-3.06%
$ 226.02 million $ 1.26 million
Jul 13, 2023 $ 33.4
+2.31%
$ 232.98 million $ 640,976
Jul 12, 2023 $ 32.63
+5.78%
$ 227.56 million $ 985,015
Jul 11, 2023 $ 30.87
+2.45%
$ 215.13 million $ 1.33 million
Jul 10, 2023 $ 30.11
+0.97%
$ 209.77 million $ 593,467
Jul 9, 2023 $ 29.82
-0.51%
$ 207.66 million $ 137,183
Jul 8, 2023 $ 29.97
-0.22%
$ 208.61 million $ 355,989
Jul 7, 2023 $ 30.02
+0.26%
$ 208.93 million $ 700,460
Jul 6, 2023 $ 29.95
+1.24%
$ 208.34 million $ 562,188
Jul 5, 2023 $ 29.6
-2.21%
$ 205.8 million $ 3.25 million
Jul 4, 2023 $ 30.27
-0.95%
$ 210.36 million $ 3.41 million
Jul 3, 2023 $ 30.56
+3.27%
$ 212.06 million $ 629,272
Jul 2, 2023 $ 29.59
-0.26%
$ 205.34 million $ 9.15 million
Jul 1, 2023 $ 29.67
+0.91%
$ 205.86 million $ 457,984
Jun 30, 2023 $ 29.41
-1.12%
$ 204.05 million $ 1.55 million
Jun 29, 2023 $ 29.74
+3.73%
$ 206.28 million $ 514,197
Jun 28, 2023 $ 28.64
-4.21%
$ 198.59 million $ 470,745
Jun 27, 2023 $ 29.9
-0.98%
$ 207.21 million $ 1.41 million
Jun 26, 2023 $ 30.26
+0.38%
$ 209.59 million $ 552,598
Jun 25, 2023 $ 30.15
+0.07%
$ 208.8 million $ 747,669
Jun 24, 2023 $ 30.16
-0.98%
$ 208.74 million $ 4.43 million
Jun 23, 2023 $ 30.46
+1.18%
$ 210.72 million $ 2.37 million
Jun 22, 2023 $ 30.1
-4.10%
$ 208.17 million $ 394,547
Jun 21, 2023 $ 31.5
+4.04%
$ 217.78 million $ 551,063