Finschia Historical Data

FNSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $19.62
-2.97%
$141.4 million $1.07 million
Sep 18 $20.17
-3.47%
$145.46 million $2.31 million
Sep 11 $20.87
-1.33%
$149.78 million $43.55 million
Sep 4 $21.65
-2.86%
$151.19 million $5.38 million
Aug 28 $22.29
-1.15%
$158.84 million $33.94 million
Aug 21 $22.59
-5.15%
$160.22 million $1.11 million
Aug 14 $23.78
-11.45%
$168.73 million $1.86 million
Aug 7 $26.78
-4.84%
$189.69 million $1.41 million
Jul 31 $28.16
+0.54%
$198.35 million $4.49 million
Jul 24 $27.99
-7.84%
$196.63 million $2.43 million
Jul 17 $30.39
-6.30%
$212.88 million $1.75 million
Jul 10 $32.45
+8.83%
$226.66 million $5.24 million
Jul 3 $29.82
+0.75%
$207.66 million $9.04 million
Jun 26 $29.59
-1.82%
$205.34 million $14.1 million
Jun 19 $30.16
+0.35%
$208.8 million $8.34 million
Jun 12 $30.49
-0.03%
$207.62 million $13.08 million
Jun 5 $30.92
-16.55%
$209.76 million $5.17 million
May 29 $37.04
+1.78%
$254.29 million $1.3 million
Download