Finschia Historical Data

FNSA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 19.62
-2.97%
$ 141.4 million $ 1.07 million
Sep 18 $ 20.17
-3.47%
$ 145.46 million $ 2.31 million
Sep 11 $ 20.87
-1.33%
$ 149.78 million $ 43.55 million
Sep 4 $ 21.65
-2.86%
$ 151.19 million $ 5.38 million
Aug 28 $ 22.29
-1.15%
$ 158.84 million $ 33.94 million
Aug 21 $ 22.59
-5.15%
$ 160.22 million $ 1.11 million
Aug 14 $ 23.78
-11.45%
$ 168.73 million $ 1.86 million
Aug 7 $ 26.78
-4.84%
$ 189.69 million $ 1.41 million
Jul 31 $ 28.16
+0.54%
$ 198.35 million $ 4.49 million
Jul 24 $ 27.99
-7.84%
$ 196.63 million $ 2.43 million
Jul 17 $ 30.39
-6.30%
$ 212.88 million $ 1.75 million
Jul 10 $ 32.45
+8.83%
$ 226.66 million $ 5.24 million
Jul 3 $ 29.82
+0.75%
$ 207.66 million $ 9.04 million
Jun 26 $ 29.59
-1.82%
$ 205.34 million $ 14.1 million
Jun 19 $ 30.16
+0.35%
$ 208.8 million $ 8.34 million
Jun 12 $ 30.49
-0.03%
$ 207.62 million $ 13.08 million
Jun 5 $ 30.92
-16.55%
$ 209.76 million $ 5.17 million
May 29 $ 37.04
+1.78%
$ 254.29 million $ 1.3 million
Download