Finschia Historical Data

FNSA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $30.51
-2.49%
$240.61 million $1.15 million
Jun 3, 2024 $31.29
-0.05%
$246.68 million $3.04 million
Jun 2, 2024 $31.31
+3.84%
$246.74 million $1.47 million
Jun 1, 2024 $30.15
+4.25%
$237.49 million $811,304
May 31, 2024 $28.92
+4.25%
$227.73 million $1.22 million
May 30, 2024 $27.74
+0.36%
$218.38 million $1.2 million
May 29, 2024 $27.65
+2.32%
$217.38 million $1.11 million
May 28, 2024 $27.02
+1.22%
$212.58 million $1.3 million
May 27, 2024 $26.7
+1.86%
$209.95 million $1 million
May 26, 2024 $26.21
-0.31%
$206.06 million $673,231
May 25, 2024 $26.29
+1.90%
$206.58 million $807,998
May 24, 2024 $25.8
-0.03%
$202.66 million $969,229
May 23, 2024 $25.8
-1.44%
$202.65 million $1.19 million
May 22, 2024 $26.18
+1.03%
$205.52 million $797,667
May 21, 2024 $25.92
-1.03%
$203.4 million $1.07 million
May 20, 2024 $26.19
+5.22%
$205.44 million $1.12 million
May 19, 2024 $24.89
-2.17%
$195.18 million $792,598
May 18, 2024 $25.44
+0.77%
$199.45 million $711,784
May 17, 2024 $25.24
+3.37%
$197.84 million $835,871
May 16, 2024 $24.42
-0.14%
$191.32 million $969,829
May 15, 2024 $24.45
+5.24%
$191.51 million $956,504
May 14, 2024 $23.23
-1.04%
$181.9 million $1.02 million
May 13, 2024 $23.48
-1.08%
$183.74 million $1.24 million
May 12, 2024 $23.73
-0.30%
$185.69 million $818,265
May 11, 2024 $23.81
-0.49%
$186.2 million $717,899
May 10, 2024 $23.93
-4.87%
$187.06 million $1.04 million
May 9, 2024 $25.15
+2.40%
$196.56 million $1.03 million
May 8, 2024 $24.56
-1.23%
$191.89 million $1.08 million
May 7, 2024 $24.87
-2.93%
$194.22 million $963,066
May 6, 2024 $25.62
-1.21%
$200.01 million $983,061
May 5, 2024 $25.93
-1.06%
$202.39 million $779,307
May 4, 2024 $26.21
+0.14%
$204.49 million $885,112
May 3, 2024 $26.17
+5.04%
$204.13 million $1.2 million
May 2, 2024 $24.92
-0.50%
$194.28 million $970,542
May 1, 2024 $24.79
-1.12%
$195.2 million $1.54 million
Apr 30, 2024 $25.09
-5.99%
$195.46 million $1.52 million
Apr 29, 2024 $26.69
-2.77%
$207.85 million $1.01 million
Apr 28, 2024 $27.45
+1.55%
$213.7 million $832,491
Apr 27, 2024 $27.03
+0.36%
$210.36 million $807,930
Apr 26, 2024 $26.93
-2.77%
$209.51 million $930,144
Apr 25, 2024 $27.69
+0.10%
$215.42 million $1.3 million
Apr 24, 2024 $27.67
-5.84%
$215.13 million $1.42 million
Apr 23, 2024 $29.38
+0.89%
$228.4 million $1.45 million
Apr 22, 2024 $29.12
+4.10%
$226.3 million $1.32 million
Apr 21, 2024 $27.99
-1.65%
$217.4 million $1.09 million
Apr 20, 2024 $28.65
+8.22%
$222.45 million $1.09 million
Apr 19, 2024 $26.47
-0.27%
$205.5 million $1.18 million
Apr 18, 2024 $26.55
+3.14%
$205.99 million $1.13 million
Apr 17, 2024 $25.74
-0.80%
$199.64 million $1.34 million
Apr 16, 2024 $25.94
-1.49%
$201.11 million $1.41 million